KGS to GNF exchange rate API
Som to Guinea Franc · quoted 2026-11-01
101.1739
▲ +0.63% over 2Y
1 KGS = 101.1739 GNF · 1 GNF = 0.009884 KGS · Get this rate via the API
1 KGS buys 101.1739 GNF as of 2026-11-01, so 1 GNF buys 0.009884 KGS. Over the last 2 years, KGS/GNF traded between 98.5301 and 101.2558, averaged 99.7267 and rose 0.63%. The API holds daily KGS/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 100.537367 |
| 2024-11-02 | 100.552581 |
| 2024-11-03 | 100.438805 |
| 2024-11-04 | 100.413871 |
| 2024-11-05 | 100.493378 |
| 2024-11-06 | 100.086934 |
| 2024-11-07 | 100.075987 |
| 2024-11-08 | 100.055106 |
| 2024-11-09 | 100.260469 |
| 2024-11-10 | 99.922822 |
| 2024-11-11 | 100.168757 |
| 2024-11-12 | 100.200092 |
| 2024-11-13 | 100.043171 |
| 2024-11-14 | 99.959243 |
| 2024-11-15 | 99.871464 |
| 2024-11-16 | 99.793818 |
| 2024-11-17 | 99.584183 |
| 2024-11-18 | 99.645215 |
| 2024-11-19 | 99.702671 |
| 2024-11-20 | 99.778702 |
| 2024-11-21 | 99.657102 |
| 2024-11-22 | 99.605822 |
| 2024-11-23 | 99.739839 |
| 2024-11-24 | 99.560378 |
| 2024-11-25 | 99.58962 |
| 2024-11-26 | 99.321643 |
| 2024-11-27 | 99.230647 |
| 2024-11-28 | 99.294945 |
| 2024-11-29 | 99.275397 |
| 2024-11-30 | 99.363688 |
| 2024-12-01 | 99.2148 |
| 2024-12-02 | 99.255374 |
| 2024-12-03 | 99.262859 |
| 2024-12-04 | 99.31251 |
| 2024-12-05 | 99.3351 |
| 2024-12-06 | 99.254279 |
| 2024-12-07 | 99.324515 |
| 2024-12-08 | 99.269891 |
| 2024-12-09 | 99.296914 |
| 2024-12-10 | 99.320769 |
| 2024-12-11 | 99.412831 |
| 2024-12-12 | 99.421906 |
| 2024-12-13 | 99.408262 |
| 2024-12-14 | 99.387638 |
| 2024-12-15 | 99.195879 |
| 2024-12-16 | 99.440082 |
| 2024-12-17 | 99.436761 |
| 2024-12-18 | 99.375127 |
| 2024-12-19 | 99.475235 |
| 2024-12-20 | 99.483323 |
| 2024-12-21 | 99.256023 |
| 2024-12-22 | 99.174151 |
| 2024-12-23 | 99.505129 |
| 2024-12-24 | 99.506071 |
| 2024-12-25 | 99.555026 |
| 2024-12-26 | 99.492451 |
| 2024-12-27 | 99.588984 |
| 2024-12-28 | 99.15185 |
| 2024-12-29 | 99.233951 |
| 2024-12-30 | 99.593076 |
| 2024-12-31 | 99.531459 |
| 2025-01-01 | 99.619049 |
| 2025-01-02 | 99.620243 |
| 2025-01-03 | 99.556768 |
| 2025-01-04 | 99.768588 |
| 2025-01-05 | 99.487663 |
| 2025-01-06 | 99.660628 |
| 2025-01-07 | 99.596589 |
| 2025-01-08 | 99.378613 |
| 2025-01-09 | 99.354551 |
| 2025-01-10 | 99.391785 |
| 2025-01-11 | 99.347403 |
| 2025-01-12 | 99.781507 |
| 2025-01-13 | 99.463649 |
| 2025-01-14 | 98.918649 |
| 2025-01-15 | 98.908703 |
| 2025-01-16 | 98.910622 |
| 2025-01-17 | 98.926974 |
| 2025-01-18 | 98.894968 |
| 2025-01-19 | 98.803693 |
| 2025-01-20 | 98.833933 |
| 2025-01-21 | 98.878945 |
| 2025-01-22 | 98.847801 |
| 2025-01-23 | 98.916941 |
| 2025-01-24 | 98.924342 |
| 2025-01-25 | 98.970943 |
| 2025-01-26 | 99.284407 |
| 2025-01-27 | 98.797007 |
| 2025-01-28 | 98.918136 |
| 2025-01-29 | 98.877723 |
| 2025-01-30 | 98.847293 |
| 2025-01-31 | 98.854725 |
| 2025-02-01 | 98.820578 |
| 2025-02-02 | 98.700899 |
| 2025-02-03 | 98.844628 |
| 2025-02-04 | 98.967753 |
| 2025-02-05 | 98.93539 |
| 2025-02-06 | 98.890889 |
| 2025-02-07 | 98.589876 |
| 2025-02-08 | 98.896269 |
| 2025-02-09 | 98.796436 |
| 2025-02-10 | 98.865833 |
| 2025-02-11 | 98.668759 |
| 2025-02-12 | 98.628278 |
| 2025-02-13 | 98.640601 |
| 2025-02-14 | 98.607214 |
| 2025-02-15 | 98.839944 |
| 2025-02-16 | 98.732241 |
| 2025-02-17 | 98.545108 |
| 2025-02-18 | 98.530069 |
| 2025-02-19 | 98.614842 |
| 2025-02-20 | 98.653569 |
| 2025-02-21 | 98.637562 |
| 2025-02-22 | 98.866583 |
| 2025-02-23 | 98.786281 |
| 2025-02-24 | 98.60695 |
| 2025-02-25 | 98.602617 |
| 2025-02-26 | 98.971288 |
| 2025-02-27 | 98.675857 |
| 2025-02-28 | 98.718245 |
| 2025-03-01 | 99.049371 |
| 2025-03-02 | 99.250116 |
| 2025-03-03 | 98.663985 |
| 2025-03-04 | 98.667241 |
| 2025-03-05 | 98.609694 |
| 2025-03-06 | 98.625242 |
| 2025-03-07 | 98.658067 |
| 2025-03-08 | 98.83638 |
| 2025-03-09 | 98.991607 |
| 2025-03-10 | 98.70445 |
| 2025-03-11 | 98.62181 |
| 2025-03-12 | 98.600255 |
| 2025-03-13 | 98.656601 |
| 2025-03-14 | 98.664952 |
| 2025-03-15 | 98.927272 |
| 2025-03-16 | 98.584321 |
| 2025-03-17 | 98.541585 |
| 2025-03-18 | 98.671467 |
| 2025-03-19 | 98.665929 |
| 2025-03-20 | 98.755798 |
| 2025-03-21 | 98.696242 |
| 2025-03-22 | 98.66832 |
| 2025-03-23 | 100.413858 |
| 2025-03-25 | 98.642446 |
| 2025-03-26 | 98.659962 |
| 2025-03-27 | 100.01101 |
| 2025-03-28 | 100.035748 |
| 2025-03-29 | 99.8307 |
| 2025-03-30 | 99.885709 |
| 2025-03-31 | 99.980522 |
| 2025-04-01 | 100.025022 |
| 2025-04-02 | 100.020718 |
| 2025-04-03 | 99.771058 |
| 2025-04-04 | 99.808262 |
| 2025-04-05 | 99.544157 |
| 2025-04-06 | 99.998721 |
| 2025-04-07 | 99.736024 |
| 2025-04-08 | 99.833461 |
| 2025-04-09 | 99.750786 |
| 2025-04-10 | 99.794196 |
| 2025-04-11 | 99.495844 |
| 2025-04-12 | 98.901633 |
| 2025-04-13 | 99.241751 |
| 2025-04-14 | 98.940239 |
| 2025-04-15 | 98.961544 |
| 2025-04-16 | 99.00324 |
| 2025-04-17 | 98.92197 |
| 2025-04-18 | 99.056841 |
| 2025-04-19 | 99.2727 |
| 2025-04-20 | 99.414425 |
| 2025-04-21 | 99.27974 |
| 2025-04-22 | 99.427575 |
| 2025-04-23 | 99.59572 |
| 2025-04-24 | 99.539792 |
| 2025-04-25 | 99.567529 |
| 2025-04-26 | 99.03591 |
| 2025-04-27 | 99.259645 |
| 2025-04-28 | 99.165408 |
| 2025-04-29 | 98.990674 |
| 2025-04-30 | 99.152071 |
| 2025-05-01 | 99.203895 |
| 2025-05-02 | 99.182947 |
| 2025-05-03 | 99.161455 |
| 2025-05-04 | 99.264616 |
| 2025-05-05 | 99.153952 |
| 2025-05-06 | 99.116305 |
| 2025-05-08 | 99.011272 |
| 2025-05-09 | 98.97549 |
| 2025-05-10 | 99.038618 |
| 2025-05-11 | 99.251184 |
| 2025-05-12 | 98.984058 |
| 2025-05-13 | 99.039982 |
| 2025-05-14 | 98.940342 |
| 2025-05-15 | 99.019755 |
| 2025-05-17 | 99.066646 |
| 2025-05-18 | 99.309431 |
| 2025-05-19 | 99.113177 |
| 2025-05-20 | 99.181117 |
| 2025-05-21 | 98.934976 |
| 2025-05-22 | 99.128265 |
| 2025-05-23 | 99.064528 |
| 2025-05-24 | 99.164699 |
| 2025-05-25 | 99.248917 |
| 2025-05-26 | 98.974457 |
| 2025-05-27 | 98.958035 |
| 2025-05-28 | 99.064663 |
| 2025-05-29 | 99.073799 |
| 2025-05-30 | 99.02223 |
| 2025-05-31 | 98.922464 |
| 2025-06-01 | 99.313777 |
| 2025-06-02 | 98.968975 |
| 2025-06-03 | 99.109895 |
| 2025-06-04 | 99.147303 |
| 2025-06-05 | 99.102319 |
| 2025-06-06 | 99.070261 |
| 2025-06-07 | 98.911984 |
| 2025-06-08 | 99.362997 |
| 2025-06-09 | 99.183392 |
| 2025-06-10 | 99.065288 |
| 2025-06-11 | 99.046969 |
| 2025-06-12 | 98.935902 |
| 2025-06-13 | 99.302228 |
| 2025-06-14 | 99.073824 |
| 2025-06-15 | 99.351455 |
| 2025-06-16 | 99.027725 |
| 2025-06-17 | 99.040204 |
| 2025-06-18 | 99.032388 |
| 2025-06-19 | 99.095058 |
| 2025-06-20 | 99.031924 |
| 2025-06-21 | 99.19871 |
| 2025-06-22 | 99.326205 |
| 2025-06-23 | 99.161076 |
| 2025-06-24 | 99.07147 |
| 2025-06-25 | 99.084147 |
| 2025-06-26 | 99.132346 |
| 2025-06-27 | 99.345549 |
| 2025-06-28 | 99.087548 |
| 2025-06-29 | 99.433994 |
| 2025-06-30 | 99.261433 |
| 2025-07-01 | 99.303497 |
| 2025-07-02 | 99.119038 |
| 2025-07-03 | 99.0714 |
| 2025-07-04 | 99.215725 |
| 2025-07-05 | 99.243992 |
| 2025-07-06 | 99.438192 |
| 2025-07-07 | 99.231401 |
| 2025-07-08 | 99.249389 |
| 2025-07-09 | 99.142093 |
| 2025-07-10 | 99.160448 |
| 2025-07-11 | 99.168566 |
| 2025-07-12 | 99.242859 |
| 2025-07-13 | 99.479593 |
| 2025-07-14 | 99.175912 |
| 2025-07-15 | 99.213038 |
| 2025-07-16 | 99.167495 |
| 2025-07-17 | 99.278461 |
| 2025-07-18 | 99.219231 |
| 2025-07-19 | 98.988894 |
| 2025-07-20 | 99.496524 |
| 2025-07-21 | 99.328875 |
| 2025-07-22 | 99.207783 |
| 2025-07-23 | 99.101744 |
| 2025-07-24 | 99.17817 |
| 2025-07-25 | 99.348831 |
| 2025-07-26 | 99.427848 |
| 2025-07-27 | 99.665356 |
| 2025-07-28 | 99.374954 |
| 2025-07-29 | 99.359373 |
| 2025-07-30 | 99.476971 |
| 2025-07-31 | 99.35456 |
| 2025-08-01 | 99.192696 |
| 2025-08-02 | 99.212307 |
| 2025-08-03 | 99.246581 |
| 2025-08-04 | 99.182931 |
| 2025-08-05 | 98.842379 |
| 2025-08-06 | 99.206206 |
| 2025-08-07 | 99.193955 |
| 2025-08-08 | 99.259391 |
| 2025-08-09 | 99.260033 |
| 2025-08-10 | 99.172347 |
| 2025-08-11 | 99.145969 |
| 2025-08-12 | 99.157535 |
| 2025-08-13 | 99.239553 |
| 2025-08-14 | 99.275989 |
| 2025-08-15 | 99.273927 |
| 2025-08-16 | 99.223522 |
| 2025-08-17 | 99.291979 |
| 2025-08-18 | 99.274365 |
| 2025-08-19 | 99.224381 |
| 2025-08-20 | 99.245163 |
| 2025-08-21 | 99.300157 |
| 2025-08-22 | 99.263208 |
| 2025-08-23 | 99.125986 |
| 2025-08-24 | 99.261191 |
| 2025-08-25 | 99.184685 |
| 2025-08-26 | 99.095732 |
| 2025-08-27 | 99.315624 |
| 2025-08-28 | 99.264409 |
| 2025-08-29 | 99.253952 |
| 2025-08-30 | 99.263284 |
| 2025-08-31 | 99.292303 |
| 2025-09-01 | 99.249601 |
| 2025-09-02 | 99.215468 |
| 2025-09-03 | 99.200424 |
| 2025-09-04 | 99.209597 |
| 2025-09-05 | 99.125077 |
| 2025-09-06 | 98.980998 |
| 2025-09-07 | 99.1359 |
| 2025-09-08 | 98.954938 |
| 2025-09-09 | 99.071348 |
| 2025-09-10 | 99.214039 |
| 2025-09-11 | 99.189387 |
| 2025-09-13 | 99.077227 |
| 2025-09-14 | 99.176771 |
| 2025-09-15 | 99.252923 |
| 2025-09-16 | 99.089741 |
| 2025-09-17 | 99.085755 |
| 2025-09-18 | 99.226299 |
| 2025-09-19 | 99.102504 |
| 2025-09-20 | 99.378258 |
| 2025-09-21 | 99.156745 |
| 2025-09-22 | 99.315892 |
| 2025-09-23 | 99.23197 |
| 2025-09-24 | 99.252593 |
| 2025-09-25 | 99.319745 |
| 2025-09-26 | 99.365899 |
| 2025-09-27 | 99.372488 |
| 2025-09-28 | 99.166749 |
| 2025-09-29 | 99.109307 |
| 2025-09-30 | 99.257305 |
| 2025-10-01 | 99.28065 |
| 2025-10-02 | 99.3296 |
| 2025-10-03 | 99.254244 |
| 2025-10-04 | 99.158448 |
| 2025-10-05 | 99.259707 |
| 2025-10-06 | 99.292889 |
| 2025-10-07 | 99.270888 |
| 2025-10-08 | 99.276282 |
| 2025-10-09 | 99.199962 |
| 2025-10-10 | 99.224493 |
| 2025-10-11 | 98.758704 |
| 2025-10-12 | 99.239211 |
| 2025-10-13 | 99.004056 |
| 2025-10-14 | 99.303584 |
| 2025-10-15 | 99.11068 |
| 2025-10-16 | 99.292376 |
| 2025-10-17 | 99.238276 |
| 2025-10-18 | 99.394095 |
| 2025-10-19 | 99.373903 |
| 2025-10-20 | 99.346751 |
| 2025-10-21 | 99.301719 |
| 2025-10-22 | 99.285593 |
| 2025-10-23 | 99.222569 |
| 2025-10-24 | 99.179033 |
| 2025-10-25 | 99.116522 |
| 2025-10-26 | 99.245137 |
| 2025-10-27 | 99.274977 |
| 2025-10-28 | 99.31996 |
| 2025-10-29 | 99.236876 |
| 2025-10-30 | 99.285231 |
| 2025-10-31 | 99.327023 |
| 2025-11-01 | 99.270317 |
| 2025-11-02 | 99.341721 |
| 2025-11-03 | 99.317543 |
| 2025-11-04 | 99.355435 |
| 2025-11-05 | 99.412741 |
| 2025-11-06 | 99.345307 |
| 2025-11-07 | 99.380143 |
| 2025-11-08 | 99.105179 |
| 2025-11-09 | 99.327958 |
| 2025-11-10 | 99.260072 |
| 2025-11-11 | 99.250502 |
| 2025-11-12 | 99.279565 |
| 2025-11-13 | 99.257576 |
| 2025-11-14 | 99.296141 |
| 2025-11-15 | 99.173663 |
| 2025-11-16 | 99.387352 |
| 2025-11-17 | 99.289402 |
| 2025-11-18 | 99.354931 |
| 2025-11-19 | 99.326325 |
| 2025-11-20 | 99.143777 |
| 2025-11-21 | 99.066114 |
| 2025-11-22 | 99.008367 |
| 2025-11-23 | 99.250603 |
| 2025-11-24 | 99.190454 |
| 2025-11-25 | 99.382074 |
| 2025-11-26 | 99.3396 |
| 2025-11-27 | 99.295085 |
| 2025-11-28 | 99.369846 |
| 2025-11-29 | 99.297049 |
| 2025-11-30 | 99.421054 |
| 2025-12-01 | 99.403079 |
| 2025-12-02 | 99.419123 |
| 2025-12-03 | 99.443936 |
| 2025-12-04 | 99.392148 |
| 2025-12-05 | 99.434727 |
| 2025-12-06 | 99.423905 |
| 2025-12-07 | 99.477966 |
| 2025-12-08 | 99.393899 |
| 2025-12-09 | 99.398046 |
| 2025-12-11 | 99.515034 |
| 2025-12-12 | 99.401158 |
| 2025-12-13 | 99.091154 |
| 2025-12-14 | 99.711925 |
| 2025-12-15 | 99.522785 |
| 2025-12-16 | 99.496934 |
| 2025-12-17 | 99.501802 |
| 2025-12-18 | 99.996371 |
| 2025-12-19 | 99.949965 |
| 2025-12-20 | 99.946331 |
| 2025-12-21 | 99.660071 |
| 2025-12-22 | 99.915053 |
| 2025-12-23 | 99.764936 |
| 2025-12-24 | 99.871268 |
| 2025-12-25 | 100.021151 |
| 2025-12-26 | 99.979854 |
| 2025-12-27 | 100.052318 |
| 2025-12-28 | 99.967179 |
| 2025-12-29 | 99.998629 |
| 2025-12-30 | 99.992586 |
| 2025-12-31 | 100.145154 |
| 2026-01-01 | 100.100118 |
| 2026-01-02 | 100.169567 |
| 2026-01-03 | 100.281167 |
| 2026-01-04 | 100.006461 |
| 2026-01-05 | 100.160665 |
| 2026-01-06 | 100.041472 |
| 2026-01-07 | 100.073481 |
| 2026-01-08 | 100.136541 |
| 2026-01-09 | 100.12724 |
| 2026-01-10 | 99.918443 |
| 2026-01-11 | 100.10194 |
| 2026-01-12 | 100.129186 |
| 2026-01-13 | 100.144651 |
| 2026-01-14 | 100.173932 |
| 2026-01-15 | 100.126642 |
| 2026-01-16 | 100.128193 |
| 2026-01-17 | 100.171864 |
| 2026-01-18 | 100.128845 |
| 2026-01-19 | 100.16001 |
| 2026-01-20 | 100.155829 |
| 2026-01-21 | 100.087198 |
| 2026-01-22 | 100.245928 |
| 2026-01-23 | 100.105898 |
| 2026-01-24 | 100.074386 |
| 2026-01-25 | 100.079572 |
| 2026-01-26 | 100.025334 |
| 2026-01-27 | 100.168834 |
| 2026-01-28 | 100.339442 |
| 2026-01-29 | 100.315277 |
| 2026-01-30 | 100.390583 |
| 2026-01-31 | 100.067656 |
| 2026-02-01 | 100.301024 |
| 2026-02-02 | 100.542121 |
| 2026-02-03 | 100.501658 |
| 2026-02-04 | 100.147376 |
| 2026-02-05 | 100.398291 |
| 2026-02-06 | 100.380268 |
| 2026-02-07 | 99.870241 |
| 2026-02-08 | 100.420889 |
| 2026-02-09 | 100.290576 |
| 2026-02-10 | 100.339881 |
| 2026-02-11 | 100.414942 |
| 2026-02-12 | 100.600726 |
| 2026-02-13 | 100.422568 |
| 2026-02-14 | 100.396286 |
| 2026-02-15 | 100.343198 |
| 2026-02-16 | 100.412077 |
| 2026-02-17 | 100.435185 |
| 2026-02-18 | 100.327843 |
| 2026-02-19 | 100.489349 |
| 2026-02-20 | 100.437913 |
| 2026-02-21 | 100.406563 |
| 2026-02-22 | 100.200945 |
| 2026-02-23 | 100.12514 |
| 2026-02-24 | 100.273021 |
| 2026-02-25 | 100.363115 |
| 2026-02-26 | 100.172497 |
| 2026-02-27 | 100.302391 |
| 2026-02-28 | 100.559997 |
| 2026-03-01 | 100.347262 |
| 2026-03-02 | 100.334719 |
| 2026-03-03 | 100.443236 |
| 2026-03-04 | 100.242803 |
| 2026-03-05 | 100.340369 |
| 2026-03-06 | 100.314678 |
| 2026-03-07 | 100.219812 |
| 2026-03-08 | 100.354807 |
| 2026-03-09 | 100.303211 |
| 2026-03-10 | 100.174536 |
| 2026-03-11 | 100.32018 |
| 2026-03-12 | 100.327489 |
| 2026-03-13 | 100.312296 |
| 2026-03-14 | 100.404574 |
| 2026-03-15 | 100.377812 |
| 2026-03-16 | 100.328126 |
| 2026-03-17 | 100.536087 |
| 2026-03-18 | 100.193686 |
| 2026-03-19 | 100.406093 |
| 2026-03-20 | 100.314578 |
| 2026-03-21 | 100.431271 |
| 2026-03-22 | 100.329978 |
| 2026-03-23 | 100.264357 |
| 2026-03-24 | 100.177147 |
| 2026-03-25 | 100.16575 |
| 2026-03-26 | 100.385198 |
| 2026-03-27 | 100.28737 |
| 2026-03-28 | 100.399791 |
| 2026-03-29 | 100.387567 |
| 2026-03-30 | 100.298467 |
| 2026-03-31 | 100.295088 |
| 2026-04-01 | 100.335977 |
| 2026-04-02 | 100.298585 |
| 2026-04-03 | 100.316653 |
| 2026-04-04 | 100.494687 |
| 2026-04-05 | 100.369336 |
| 2026-04-06 | 100.38293 |
| 2026-04-07 | 100.400891 |
| 2026-04-08 | 100.365607 |
| 2026-04-09 | 100.400361 |
| 2026-04-10 | 100.344771 |
| 2026-04-11 | 100.371244 |
| 2026-04-12 | 100.181634 |
| 2026-04-13 | 100.182231 |
| 2026-04-14 | 100.342769 |
| 2026-04-15 | 100.387091 |
| 2026-04-16 | 100.068254 |
| 2026-04-17 | 100.328608 |
| 2026-04-18 | 100.342616 |
| 2026-04-19 | 100.496798 |
| 2026-04-20 | 100.666017 |
| 2026-04-21 | 100.222712 |
| 2026-04-22 | 100.49054 |
| 2026-04-23 | 100.734913 |
| 2026-04-24 | 100.382882 |
| 2026-04-25 | 100.265076 |
| 2026-04-26 | 100.265076 |
| 2026-04-27 | 100.265078 |
| 2026-04-28 | 100.622995 |
| 2026-04-29 | 100.395052 |
| 2026-04-30 | 100.366809 |
| 2026-05-01 | 100.405544 |
| 2026-05-02 | 100.376913 |
| 2026-05-03 | 100.376913 |
| 2026-05-04 | 100.376914 |
| 2026-05-05 | 100.40557 |
| 2026-05-06 | 100.180841 |
| 2026-05-07 | 100.747755 |
| 2026-05-08 | 100.715046 |
| 2026-05-09 | 100.434108 |
| 2026-05-10 | 100.100026 |
| 2026-05-11 | 100.100029 |
| 2026-05-12 | 100.335025 |
| 2026-05-14 | 100.23717 |
| 2026-05-15 | 100.729922 |
| 2026-05-16 | 100.371518 |
| 2026-05-17 | 100.316657 |
| 2026-05-18 | 100.468625 |
| 2026-05-19 | 100.275593 |
| 2026-05-20 | 100.244589 |
| 2026-05-21 | 100.325946 |
| 2026-05-23 | 100.225518 |
| 2026-05-24 | 100.317705 |
| 2026-05-25 | 100.227961 |
| 2026-05-26 | 100.25728 |
| 2026-05-27 | 100.253859 |
| 2026-05-28 | 100.245909 |
| 2026-05-29 | 100.116085 |
| 2026-05-30 | 100.56646 |
| 2026-05-31 | 100.336977 |
| 2026-06-01 | 100.230223 |
| 2026-06-02 | 100.295591 |
| 2026-06-03 | 100.294716 |
| 2026-06-04 | 100.230486 |
| 2026-06-05 | 100.308217 |
| 2026-06-06 | 100.137803 |
| 2026-06-09 | 100.136331 |
| 2026-06-10 | 100.257363 |
| 2026-06-11 | 100.216173 |
| 2026-06-12 | 100.165887 |
| 2026-06-13 | 100.301127 |
| 2026-06-14 | 100.305165 |
| 2026-06-15 | 100.167036 |
| 2026-06-16 | 100.240525 |
| 2026-06-17 | 100.210548 |
| 2026-06-18 | 100.22015 |
| 2026-06-19 | 100.273132 |
| 2026-06-20 | 100.256811 |
| 2026-06-21 | 100.252573 |
| 2026-06-22 | 100.173233 |
| 2026-06-23 | 100.316578 |
| 2026-06-24 | 100.165603 |
| 2026-06-25 | 100.153691 |
| 2026-06-26 | 100.135236 |
| 2026-06-27 | 100.10435 |
| 2026-06-28 | 100.261197 |
| 2026-06-29 | 100.300114 |
| 2026-06-30 | 100.204577 |
| 2026-07-01 | 100.251905 |
| 2026-07-02 | 100.285845 |
| 2026-07-03 | 100.250992 |
| 2026-07-04 | 100.191528 |
| 2026-07-05 | 100.343141 |
| 2026-07-06 | 100.241421 |
| 2026-07-07 | 100.239241 |
| 2026-07-08 | 100.404619 |
| 2026-07-09 | 100.346721 |
| 2026-07-10 | 100.332416 |
| 2026-07-11 | 100.322287 |
| 2026-07-12 | 100.380728 |
| 2026-07-13 | 100.379897 |
| 2026-07-14 | 100.358196 |
| 2026-07-15 | 100.204803 |
| 2026-07-16 | 100.118202 |
| 2026-07-17 | 100.402962 |
| 2026-07-18 | 100.35764 |
| 2026-07-19 | 100.366924 |
| 2026-07-20 | 100.313256 |
| 2026-07-21 | 100.404923 |
| 2026-07-22 | 100.443525 |
| 2026-07-23 | 100.319132 |
| 2026-07-24 | 100.345283 |
| 2026-07-25 | 100.354615 |
| 2026-07-26 | 100.359159 |
| 2026-07-27 | 100.359227 |
| 2026-07-28 | 100.06027 |
| 2026-07-29 | 100.30462 |
| 2026-07-30 | 100.323314 |
| 2026-07-31 | 100.201158 |
| 2026-08-01 | 100.083031 |
| 2026-08-02 | 100.564586 |
| 2026-08-03 | 100.445296 |
| 2026-08-04 | 100.09276 |
| 2026-08-05 | 100.011432 |
| 2026-08-06 | 100.068061 |
| 2026-08-07 | 100.208464 |
| 2026-08-08 | 100.025942 |
| 2026-08-09 | 100.15859 |
| 2026-08-10 | 100.287371 |
| 2026-08-11 | 100.462208 |
| 2026-08-12 | 100.441289 |
| 2026-08-13 | 100.558463 |
| 2026-08-14 | 100.606201 |
| 2026-08-15 | 100.406491 |
| 2026-08-16 | 100.633509 |
| 2026-08-17 | 100.001915 |
| 2026-08-18 | 100.023183 |
| 2026-08-20 | 100.242921 |
| 2026-08-21 | 100.4181 |
| 2026-08-22 | 100.064969 |
| 2026-08-23 | 100.283627 |
| 2026-08-24 | 100.510183 |
| 2026-08-25 | 100.388893 |
| 2026-08-26 | 100.349276 |
| 2026-08-27 | 100.608877 |
| 2026-08-28 | 100.437233 |
| 2026-08-29 | 100.281187 |
| 2026-08-30 | 100.391933 |
| 2026-08-31 | 100.561069 |
| 2026-09-01 | 100.506184 |
| 2026-09-02 | 100.511039 |
| 2026-09-03 | 100.434638 |
| 2026-09-04 | 100.595111 |
| 2026-09-05 | 100.094691 |
| 2026-09-06 | 100.50476 |
| 2026-09-07 | 100.467767 |
| 2026-09-08 | 100.464271 |
| 2026-09-09 | 100.458381 |
| 2026-09-10 | 100.602362 |
| 2026-09-11 | 100.526927 |
| 2026-09-12 | 100.345855 |
| 2026-09-13 | 100.897908 |
| 2026-09-14 | 100.544472 |
| 2026-09-15 | 100.516136 |
| 2026-09-16 | 100.602832 |
| 2026-09-17 | 100.752073 |
| 2026-09-18 | 100.343204 |
| 2026-09-19 | 100.655981 |
| 2026-09-20 | 100.613926 |
| 2026-09-21 | 100.601487 |
| 2026-09-22 | 100.742916 |
| 2026-09-23 | 100.724923 |
| 2026-09-24 | 100.685293 |
| 2026-09-25 | 100.65564 |
| 2026-09-26 | 100.538018 |
| 2026-09-27 | 100.694047 |
| 2026-09-28 | 100.624574 |
| 2026-09-30 | 100.600054 |
| 2026-10-02 | 100.900071 |
| 2026-10-03 | 100.003461 |
| 2026-10-05 | 100.640391 |
| 2026-10-06 | 100.529404 |
| 2026-10-07 | 100.678174 |
| 2026-10-08 | 100.705669 |
| 2026-10-09 | 100.455115 |
| 2026-10-10 | 100.449649 |
| 2026-10-11 | 100.882703 |
| 2026-10-12 | 100.595013 |
| 2026-10-13 | 100.712495 |
| 2026-10-14 | 100.697007 |
| 2026-10-15 | 100.69025 |
| 2026-10-16 | 100.739601 |
| 2026-10-17 | 100.663233 |
| 2026-10-18 | 100.972073 |
| 2026-10-19 | 101.111286 |
| 2026-10-20 | 101.169082 |
| 2026-10-21 | 101.209304 |
| 2026-10-22 | 101.210247 |
| 2026-10-23 | 101.255806 |
| 2026-10-24 | 101.01049 |
| 2026-10-25 | 101.171137 |
| 2026-10-26 | 101.061719 |
| 2026-10-27 | 101.254997 |
| 2026-10-28 | 101.097405 |
| 2026-10-29 | 101.082998 |
| 2026-10-30 | 101.185754 |
| 2026-10-31 | 100.818183 |
| 2026-11-01 | 101.173903 |
High
101.2558
Low
98.5301
Average
99.7267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/GNF API questions
How do I get the KGS/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/GNF rate in rates.GNF.
How far back does KGS/GNF historical data go?
Daily KGS/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.