KGS to GMD exchange rate API
Som to Dalasi · quoted 2026-11-01
0.84679
▲ +3.27% over 5Y
1 KGS = 0.84679 GMD · 1 GMD = 1.1809 KGS · Get this rate via the API
1 KGS buys 0.84679 GMD as of 2026-11-01, so 1 GMD buys 1.1809 KGS. Over the last 5 years, KGS/GMD traded between 0.80107 and 0.85768, averaged 0.83396 and rose 3.27%. The API holds daily KGS/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/GMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/GMD over 5Y: show the values
| Date | GMD |
|---|---|
| 2024-08-24 | 0.81998 |
| 2024-08-27 | 0.822689 |
| 2024-08-29 | 0.823692 |
| 2024-08-30 | 0.824354 |
| 2024-08-31 | 0.830123 |
| 2024-09-01 | 0.836108 |
| 2024-09-02 | 0.83001 |
| 2024-09-03 | 0.831861 |
| 2024-09-04 | 0.834529 |
| 2024-09-05 | 0.839208 |
| 2024-09-06 | 0.839998 |
| 2024-09-09 | 0.831908 |
| 2024-09-10 | 0.83223 |
| 2024-09-11 | 0.836956 |
| 2024-09-13 | 0.841181 |
| 2024-09-15 | 0.827911 |
| 2024-09-16 | 0.839173 |
| 2024-09-18 | 0.833682 |
| 2024-09-20 | 0.827296 |
| 2024-09-22 | 0.824768 |
| 2024-09-23 | 0.82502 |
| 2024-09-25 | 0.815393 |
| 2024-09-27 | 0.814615 |
| 2024-09-29 | 0.831316 |
| 2024-09-30 | 0.818167 |
| 2024-10-02 | 0.814415 |
| 2024-10-03 | 0.823944 |
| 2024-10-04 | 0.823426 |
| 2024-10-05 | 0.814471 |
| 2024-10-06 | 0.814631 |
| 2024-10-07 | 0.815494 |
| 2024-10-08 | 0.812998 |
| 2024-10-09 | 0.812647 |
| 2024-10-10 | 0.80685 |
| 2024-10-11 | 0.804851 |
| 2024-10-12 | 0.80107 |
| 2024-10-13 | 0.801152 |
| 2024-10-14 | 0.804871 |
| 2024-10-15 | 0.803089 |
| 2024-10-16 | 0.804987 |
| 2024-10-17 | 0.802593 |
| 2024-10-18 | 0.805542 |
| 2024-10-19 | 0.808068 |
| 2024-10-20 | 0.818702 |
| 2024-10-21 | 0.808466 |
| 2024-10-22 | 0.808459 |
| 2024-10-23 | 0.815114 |
| 2024-10-24 | 0.817219 |
| 2024-10-25 | 0.8176 |
| 2024-10-26 | 0.815621 |
| 2024-10-27 | 0.815786 |
| 2024-10-28 | 0.821575 |
| 2024-10-29 | 0.820425 |
| 2024-10-30 | 0.825594 |
| 2024-10-31 | 0.822959 |
| 2024-11-01 | 0.81991 |
| 2024-11-02 | 0.810039 |
| 2024-11-03 | 0.833299 |
| 2024-11-04 | 0.819776 |
| 2024-11-05 | 0.830922 |
| 2024-11-06 | 0.829219 |
| 2024-11-07 | 0.82959 |
| 2024-11-08 | 0.829632 |
| 2024-11-09 | 0.829403 |
| 2024-11-10 | 0.829467 |
| 2024-11-11 | 0.829684 |
| 2024-11-12 | 0.830089 |
| 2024-11-13 | 0.830018 |
| 2024-11-14 | 0.827217 |
| 2024-11-15 | 0.825518 |
| 2024-11-16 | 0.820749 |
| 2024-11-17 | 0.820789 |
| 2024-11-18 | 0.824229 |
| 2024-11-19 | 0.824296 |
| 2024-11-20 | 0.825916 |
| 2024-11-21 | 0.825056 |
| 2024-11-22 | 0.824692 |
| 2024-11-23 | 0.820754 |
| 2024-11-24 | 0.82079 |
| 2024-11-25 | 0.825077 |
| 2024-11-26 | 0.821793 |
| 2024-11-27 | 0.822362 |
| 2024-11-28 | 0.822907 |
| 2024-11-29 | 0.822167 |
| 2024-11-30 | 0.817916 |
| 2024-12-01 | 0.817957 |
| 2024-12-02 | 0.823077 |
| 2024-12-03 | 0.823058 |
| 2024-12-04 | 0.826926 |
| 2024-12-05 | 0.826967 |
| 2024-12-06 | 0.826441 |
| 2024-12-07 | 0.818735 |
| 2024-12-08 | 0.817915 |
| 2024-12-09 | 0.823883 |
| 2024-12-10 | 0.827486 |
| 2024-12-11 | 0.832262 |
| 2024-12-12 | 0.832294 |
| 2024-12-13 | 0.83266 |
| 2024-12-14 | 0.827969 |
| 2024-12-15 | 0.827837 |
| 2024-12-16 | 0.832342 |
| 2024-12-17 | 0.832344 |
| 2024-12-18 | 0.832256 |
| 2024-12-19 | 0.832039 |
| 2024-12-20 | 0.832651 |
| 2024-12-21 | 0.827652 |
| 2024-12-22 | 0.827453 |
| 2024-12-23 | 0.832646 |
| 2024-12-24 | 0.832675 |
| 2024-12-25 | 0.833032 |
| 2024-12-26 | 0.832359 |
| 2024-12-27 | 0.832644 |
| 2024-12-28 | 0.827713 |
| 2024-12-29 | 0.827467 |
| 2024-12-30 | 0.832385 |
| 2024-12-31 | 0.832114 |
| 2025-01-01 | 0.83365 |
| 2025-01-02 | 0.832896 |
| 2025-01-03 | 0.835562 |
| 2025-01-04 | 0.835096 |
| 2025-01-05 | 0.835111 |
| 2025-01-06 | 0.835567 |
| 2025-01-07 | 0.833836 |
| 2025-01-08 | 0.831431 |
| 2025-01-09 | 0.825786 |
| 2025-01-10 | 0.828185 |
| 2025-01-11 | 0.821646 |
| 2025-01-12 | 0.821774 |
| 2025-01-13 | 0.828232 |
| 2025-01-14 | 0.823409 |
| 2025-01-15 | 0.824997 |
| 2025-01-16 | 0.824079 |
| 2025-01-17 | 0.823382 |
| 2025-01-18 | 0.818427 |
| 2025-01-19 | 0.829049 |
| 2025-01-20 | 0.817537 |
| 2025-01-21 | 0.823972 |
| 2025-01-22 | 0.825268 |
| 2025-01-23 | 0.826169 |
| 2025-01-24 | 0.826514 |
| 2025-01-25 | 0.828948 |
| 2025-01-26 | 0.829048 |
| 2025-01-27 | 0.828982 |
| 2025-01-28 | 0.82732 |
| 2025-01-29 | 0.828909 |
| 2025-01-30 | 0.829016 |
| 2025-01-31 | 0.829251 |
| 2025-02-01 | 0.828979 |
| 2025-02-02 | 0.828974 |
| 2025-02-03 | 0.829327 |
| 2025-02-04 | 0.829307 |
| 2025-02-05 | 0.826819 |
| 2025-02-06 | 0.82648 |
| 2025-02-07 | 0.824329 |
| 2025-02-08 | 0.822828 |
| 2025-02-09 | 0.817616 |
| 2025-02-10 | 0.820842 |
| 2025-02-11 | 0.824223 |
| 2025-02-12 | 0.824727 |
| 2025-02-13 | 0.82151 |
| 2025-02-14 | 0.821488 |
| 2025-02-15 | 0.81687 |
| 2025-02-16 | 0.823322 |
| 2025-02-17 | 0.822154 |
| 2025-02-18 | 0.822627 |
| 2025-02-19 | 0.825265 |
| 2025-02-20 | 0.822074 |
| 2025-02-21 | 0.821455 |
| 2025-02-22 | 0.822648 |
| 2025-02-23 | 0.823323 |
| 2025-02-24 | 0.82424 |
| 2025-02-25 | 0.824284 |
| 2025-02-26 | 0.817559 |
| 2025-02-27 | 0.821388 |
| 2025-02-28 | 0.822043 |
| 2025-03-01 | 0.817243 |
| 2025-03-02 | 0.817619 |
| 2025-03-03 | 0.821434 |
| 2025-03-04 | 0.822056 |
| 2025-03-05 | 0.822123 |
| 2025-03-06 | 0.822163 |
| 2025-03-07 | 0.822387 |
| 2025-03-08 | 0.817037 |
| 2025-03-09 | 0.81765 |
| 2025-03-10 | 0.821464 |
| 2025-03-11 | 0.821415 |
| 2025-03-12 | 0.822394 |
| 2025-03-13 | 0.821747 |
| 2025-03-14 | 0.821827 |
| 2025-03-15 | 0.81734 |
| 2025-03-16 | 0.820436 |
| 2025-03-17 | 0.821867 |
| 2025-03-18 | 0.821806 |
| 2025-03-19 | 0.821498 |
| 2025-03-20 | 0.822477 |
| 2025-03-21 | 0.82186 |
| 2025-03-22 | 0.815003 |
| 2025-03-23 | 0.820717 |
| 2025-03-25 | 0.819787 |
| 2025-03-26 | 0.821499 |
| 2025-03-27 | 0.83318 |
| 2025-03-28 | 0.833515 |
| 2025-03-29 | 0.827393 |
| 2025-03-30 | 0.827455 |
| 2025-03-31 | 0.827455 |
| 2025-04-01 | 0.833772 |
| 2025-04-02 | 0.832709 |
| 2025-04-03 | 0.832178 |
| 2025-04-04 | 0.831342 |
| 2025-04-05 | 0.823774 |
| 2025-04-06 | 0.823589 |
| 2025-04-07 | 0.831155 |
| 2025-04-08 | 0.831047 |
| 2025-04-09 | 0.832172 |
| 2025-04-10 | 0.82974 |
| 2025-04-11 | 0.8285 |
| 2025-04-12 | 0.817295 |
| 2025-04-13 | 0.817607 |
| 2025-04-14 | 0.824833 |
| 2025-04-15 | 0.824918 |
| 2025-04-16 | 0.824841 |
| 2025-04-17 | 0.824874 |
| 2025-04-18 | 0.825301 |
| 2025-04-19 | 0.819048 |
| 2025-04-20 | 0.819384 |
| 2025-04-21 | 0.826317 |
| 2025-04-22 | 0.83085 |
| 2025-04-23 | 0.828689 |
| 2025-04-24 | 0.828337 |
| 2025-04-25 | 0.829146 |
| 2025-04-26 | 0.817447 |
| 2025-04-27 | 0.81761 |
| 2025-04-28 | 0.825561 |
| 2025-04-29 | 0.823932 |
| 2025-04-30 | 0.825313 |
| 2025-05-01 | 0.824215 |
| 2025-05-02 | 0.824321 |
| 2025-05-03 | 0.816908 |
| 2025-05-04 | 0.81698 |
| 2025-05-05 | 0.824283 |
| 2025-05-06 | 0.824218 |
| 2025-05-08 | 0.824854 |
| 2025-05-09 | 0.824975 |
| 2025-05-10 | 0.816901 |
| 2025-05-11 | 0.817354 |
| 2025-05-12 | 0.824266 |
| 2025-05-13 | 0.824237 |
| 2025-05-14 | 0.824283 |
| 2025-05-15 | 0.82496 |
| 2025-05-17 | 0.822738 |
| 2025-05-18 | 0.823304 |
| 2025-05-19 | 0.828073 |
| 2025-05-20 | 0.827459 |
| 2025-05-21 | 0.830119 |
| 2025-05-22 | 0.827309 |
| 2025-05-23 | 0.827369 |
| 2025-05-24 | 0.822883 |
| 2025-05-25 | 0.822952 |
| 2025-05-26 | 0.827358 |
| 2025-05-27 | 0.827772 |
| 2025-05-28 | 0.828551 |
| 2025-05-29 | 0.827339 |
| 2025-05-30 | 0.827846 |
| 2025-05-31 | 0.822919 |
| 2025-06-01 | 0.822955 |
| 2025-06-02 | 0.8278 |
| 2025-06-03 | 0.827727 |
| 2025-06-04 | 0.827713 |
| 2025-06-05 | 0.827706 |
| 2025-06-06 | 0.820281 |
| 2025-06-07 | 0.811 |
| 2025-06-08 | 0.817184 |
| 2025-06-09 | 0.822836 |
| 2025-06-10 | 0.824406 |
| 2025-06-11 | 0.82263 |
| 2025-06-12 | 0.820285 |
| 2025-06-13 | 0.820462 |
| 2025-06-14 | 0.805499 |
| 2025-06-15 | 0.806178 |
| 2025-06-16 | 0.818897 |
| 2025-06-17 | 0.825257 |
| 2025-06-18 | 0.824688 |
| 2025-06-19 | 0.825561 |
| 2025-06-20 | 0.825526 |
| 2025-06-21 | 0.816731 |
| 2025-06-22 | 0.811891 |
| 2025-06-23 | 0.825763 |
| 2025-06-24 | 0.824283 |
| 2025-06-25 | 0.824752 |
| 2025-06-26 | 0.826626 |
| 2025-06-27 | 0.827707 |
| 2025-06-28 | 0.817808 |
| 2025-06-29 | 0.817602 |
| 2025-06-30 | 0.826674 |
| 2025-07-01 | 0.827225 |
| 2025-07-02 | 0.823903 |
| 2025-07-03 | 0.823461 |
| 2025-07-04 | 0.823664 |
| 2025-07-05 | 0.817059 |
| 2025-07-06 | 0.816196 |
| 2025-07-07 | 0.825142 |
| 2025-07-08 | 0.825246 |
| 2025-07-09 | 0.824433 |
| 2025-07-10 | 0.824145 |
| 2025-07-11 | 0.824304 |
| 2025-07-12 | 0.815782 |
| 2025-07-13 | 0.829606 |
| 2025-07-14 | 0.82527 |
| 2025-07-15 | 0.82472 |
| 2025-07-16 | 0.82469 |
| 2025-07-17 | 0.827381 |
| 2025-07-18 | 0.825206 |
| 2025-07-19 | 0.815606 |
| 2025-07-20 | 0.829606 |
| 2025-07-21 | 0.825386 |
| 2025-07-22 | 0.825217 |
| 2025-07-23 | 0.82439 |
| 2025-07-24 | 0.825636 |
| 2025-07-25 | 0.826737 |
| 2025-07-26 | 0.824172 |
| 2025-07-27 | 0.831029 |
| 2025-07-28 | 0.829399 |
| 2025-07-29 | 0.829571 |
| 2025-07-30 | 0.828881 |
| 2025-07-31 | 0.829872 |
| 2025-08-01 | 0.829759 |
| 2025-08-02 | 0.830802 |
| 2025-08-03 | 0.830753 |
| 2025-08-04 | 0.829991 |
| 2025-08-05 | 0.830596 |
| 2025-08-06 | 0.830873 |
| 2025-08-07 | 0.830303 |
| 2025-08-08 | 0.830638 |
| 2025-08-09 | 0.828914 |
| 2025-08-10 | 0.829147 |
| 2025-08-11 | 0.830687 |
| 2025-08-12 | 0.830494 |
| 2025-08-13 | 0.831025 |
| 2025-08-14 | 0.831508 |
| 2025-08-15 | 0.831681 |
| 2025-08-16 | 0.829133 |
| 2025-08-17 | 0.830709 |
| 2025-08-18 | 0.83175 |
| 2025-08-19 | 0.829633 |
| 2025-08-20 | 0.830223 |
| 2025-08-21 | 0.829506 |
| 2025-08-22 | 0.828823 |
| 2025-08-23 | 0.831039 |
| 2025-08-24 | 0.831726 |
| 2025-08-25 | 0.831068 |
| 2025-08-26 | 0.828776 |
| 2025-08-27 | 0.827091 |
| 2025-08-28 | 0.826422 |
| 2025-08-29 | 0.828265 |
| 2025-08-30 | 0.826298 |
| 2025-08-31 | 0.829557 |
| 2025-09-01 | 0.828189 |
| 2025-09-02 | 0.827421 |
| 2025-09-03 | 0.830776 |
| 2025-09-04 | 0.823524 |
| 2025-09-05 | 0.822828 |
| 2025-09-06 | 0.825876 |
| 2025-09-07 | 0.831993 |
| 2025-09-08 | 0.820187 |
| 2025-09-09 | 0.829397 |
| 2025-09-10 | 0.828759 |
| 2025-09-11 | 0.832081 |
| 2025-09-13 | 0.82249 |
| 2025-09-14 | 0.828053 |
| 2025-09-15 | 0.83239 |
| 2025-09-16 | 0.822306 |
| 2025-09-17 | 0.827066 |
| 2025-09-18 | 0.826478 |
| 2025-09-19 | 0.83521 |
| 2025-09-20 | 0.834749 |
| 2025-09-21 | 0.835018 |
| 2025-09-22 | 0.83687 |
| 2025-09-23 | 0.842202 |
| 2025-09-24 | 0.840843 |
| 2025-09-25 | 0.841422 |
| 2025-09-26 | 0.839668 |
| 2025-09-27 | 0.83186 |
| 2025-09-28 | 0.836932 |
| 2025-09-29 | 0.836423 |
| 2025-09-30 | 0.837285 |
| 2025-10-01 | 0.839379 |
| 2025-10-02 | 0.840159 |
| 2025-10-03 | 0.839896 |
| 2025-10-04 | 0.840091 |
| 2025-10-05 | 0.839644 |
| 2025-10-06 | 0.839639 |
| 2025-10-07 | 0.835422 |
| 2025-10-08 | 0.835254 |
| 2025-10-09 | 0.832467 |
| 2025-10-10 | 0.829078 |
| 2025-10-11 | 0.831645 |
| 2025-10-12 | 0.835415 |
| 2025-10-13 | 0.830677 |
| 2025-10-14 | 0.831992 |
| 2025-10-15 | 0.8374 |
| 2025-10-16 | 0.832648 |
| 2025-10-17 | 0.832522 |
| 2025-10-18 | 0.82298 |
| 2025-10-19 | 0.827881 |
| 2025-10-20 | 0.831503 |
| 2025-10-21 | 0.834306 |
| 2025-10-22 | 0.832954 |
| 2025-10-23 | 0.83263 |
| 2025-10-24 | 0.834661 |
| 2025-10-25 | 0.834307 |
| 2025-10-26 | 0.835381 |
| 2025-10-27 | 0.834957 |
| 2025-10-28 | 0.834581 |
| 2025-10-29 | 0.834383 |
| 2025-10-30 | 0.836557 |
| 2025-10-31 | 0.836444 |
| 2025-11-01 | 0.828175 |
| 2025-11-02 | 0.835713 |
| 2025-11-03 | 0.836412 |
| 2025-11-04 | 0.83783 |
| 2025-11-05 | 0.840147 |
| 2025-11-06 | 0.840101 |
| 2025-11-07 | 0.840193 |
| 2025-11-08 | 0.839787 |
| 2025-11-09 | 0.84008 |
| 2025-11-10 | 0.840072 |
| 2025-11-11 | 0.840141 |
| 2025-11-12 | 0.839664 |
| 2025-11-13 | 0.838808 |
| 2025-11-14 | 0.839052 |
| 2025-11-15 | 0.835207 |
| 2025-11-16 | 0.839641 |
| 2025-11-17 | 0.837656 |
| 2025-11-18 | 0.83595 |
| 2025-11-19 | 0.83629 |
| 2025-11-20 | 0.839859 |
| 2025-11-21 | 0.842019 |
| 2025-11-22 | 0.837809 |
| 2025-11-23 | 0.839475 |
| 2025-11-24 | 0.842434 |
| 2025-11-25 | 0.842687 |
| 2025-11-26 | 0.841259 |
| 2025-11-27 | 0.841725 |
| 2025-11-28 | 0.841398 |
| 2025-11-29 | 0.83832 |
| 2025-11-30 | 0.842949 |
| 2025-12-01 | 0.841582 |
| 2025-12-02 | 0.841807 |
| 2025-12-03 | 0.839171 |
| 2025-12-04 | 0.838305 |
| 2025-12-05 | 0.842104 |
| 2025-12-06 | 0.833683 |
| 2025-12-07 | 0.840805 |
| 2025-12-08 | 0.843739 |
| 2025-12-09 | 0.842885 |
| 2025-12-11 | 0.843196 |
| 2025-12-12 | 0.842687 |
| 2025-12-13 | 0.841627 |
| 2025-12-14 | 0.844519 |
| 2025-12-15 | 0.842348 |
| 2025-12-16 | 0.842895 |
| 2025-12-17 | 0.845117 |
| 2025-12-18 | 0.844646 |
| 2025-12-19 | 0.844621 |
| 2025-12-20 | 0.841787 |
| 2025-12-21 | 0.844313 |
| 2025-12-22 | 0.847163 |
| 2025-12-23 | 0.844877 |
| 2025-12-24 | 0.850433 |
| 2025-12-25 | 0.849437 |
| 2025-12-26 | 0.849177 |
| 2025-12-27 | 0.85156 |
| 2025-12-28 | 0.845957 |
| 2025-12-29 | 0.849155 |
| 2025-12-30 | 0.845472 |
| 2025-12-31 | 0.843034 |
| 2026-01-01 | 0.844976 |
| 2026-01-02 | 0.846106 |
| 2026-01-03 | 0.846076 |
| 2026-01-04 | 0.846672 |
| 2026-01-05 | 0.845319 |
| 2026-01-06 | 0.845123 |
| 2026-01-07 | 0.844109 |
| 2026-01-08 | 0.842786 |
| 2026-01-09 | 0.844783 |
| 2026-01-10 | 0.846352 |
| 2026-01-11 | 0.848486 |
| 2026-01-12 | 0.844839 |
| 2026-01-13 | 0.842733 |
| 2026-01-14 | 0.84444 |
| 2026-01-15 | 0.841659 |
| 2026-01-16 | 0.843985 |
| 2026-01-17 | 0.840139 |
| 2026-01-18 | 0.845961 |
| 2026-01-19 | 0.843913 |
| 2026-01-20 | 0.843537 |
| 2026-01-21 | 0.84377 |
| 2026-01-22 | 0.843441 |
| 2026-01-23 | 0.840573 |
| 2026-01-24 | 0.834208 |
| 2026-01-25 | 0.842093 |
| 2026-01-26 | 0.844643 |
| 2026-01-27 | 0.846824 |
| 2026-01-28 | 0.849108 |
| 2026-01-29 | 0.841792 |
| 2026-01-30 | 0.845429 |
| 2026-01-31 | 0.837343 |
| 2026-02-01 | 0.848875 |
| 2026-02-02 | 0.84229 |
| 2026-02-03 | 0.844591 |
| 2026-02-04 | 0.841662 |
| 2026-02-05 | 0.84011 |
| 2026-02-06 | 0.84183 |
| 2026-02-07 | 0.834036 |
| 2026-02-08 | 0.845871 |
| 2026-02-09 | 0.842227 |
| 2026-02-10 | 0.841779 |
| 2026-02-11 | 0.843772 |
| 2026-02-12 | 0.840493 |
| 2026-02-13 | 0.843779 |
| 2026-02-14 | 0.839984 |
| 2026-02-15 | 0.843922 |
| 2026-02-16 | 0.844478 |
| 2026-02-17 | 0.844077 |
| 2026-02-18 | 0.843788 |
| 2026-02-19 | 0.845198 |
| 2026-02-20 | 0.845594 |
| 2026-02-21 | 0.840074 |
| 2026-02-22 | 0.840361 |
| 2026-02-23 | 0.844152 |
| 2026-02-24 | 0.844843 |
| 2026-02-25 | 0.845223 |
| 2026-02-26 | 0.840471 |
| 2026-02-27 | 0.841626 |
| 2026-02-28 | 0.828402 |
| 2026-03-01 | 0.839285 |
| 2026-03-02 | 0.844237 |
| 2026-03-03 | 0.843257 |
| 2026-03-04 | 0.842464 |
| 2026-03-05 | 0.844481 |
| 2026-03-06 | 0.843189 |
| 2026-03-07 | 0.839889 |
| 2026-03-08 | 0.843162 |
| 2026-03-09 | 0.844812 |
| 2026-03-10 | 0.841667 |
| 2026-03-11 | 0.841396 |
| 2026-03-12 | 0.846723 |
| 2026-03-13 | 0.842163 |
| 2026-03-14 | 0.844959 |
| 2026-03-15 | 0.851927 |
| 2026-03-16 | 0.84652 |
| 2026-03-17 | 0.846414 |
| 2026-03-18 | 0.846332 |
| 2026-03-19 | 0.846875 |
| 2026-03-20 | 0.847256 |
| 2026-03-21 | 0.847239 |
| 2026-03-22 | 0.8531 |
| 2026-03-23 | 0.846427 |
| 2026-03-24 | 0.844076 |
| 2026-03-25 | 0.846456 |
| 2026-03-26 | 0.844119 |
| 2026-03-27 | 0.846857 |
| 2026-03-28 | 0.84052 |
| 2026-03-29 | 0.848879 |
| 2026-03-30 | 0.847636 |
| 2026-03-31 | 0.844836 |
| 2026-04-01 | 0.845555 |
| 2026-04-02 | 0.843299 |
| 2026-04-03 | 0.846309 |
| 2026-04-04 | 0.847219 |
| 2026-04-05 | 0.854863 |
| 2026-04-06 | 0.847843 |
| 2026-04-07 | 0.847587 |
| 2026-04-08 | 0.847448 |
| 2026-04-09 | 0.834765 |
| 2026-04-10 | 0.846209 |
| 2026-04-11 | 0.84052 |
| 2026-04-12 | 0.84052 |
| 2026-04-13 | 0.840616 |
| 2026-04-14 | 0.834761 |
| 2026-04-15 | 0.84061 |
| 2026-04-16 | 0.846204 |
| 2026-04-17 | 0.834767 |
| 2026-04-18 | 0.84052 |
| 2026-04-19 | 0.84052 |
| 2026-04-20 | 0.84045 |
| 2026-04-21 | 0.834755 |
| 2026-04-22 | 0.84047 |
| 2026-04-23 | 0.834978 |
| 2026-04-24 | 0.840844 |
| 2026-04-25 | 0.840974 |
| 2026-04-26 | 0.840974 |
| 2026-04-27 | 0.840994 |
| 2026-04-28 | 0.834944 |
| 2026-04-29 | 0.840557 |
| 2026-04-30 | 0.834959 |
| 2026-05-01 | 0.840737 |
| 2026-05-02 | 0.835048 |
| 2026-05-03 | 0.835048 |
| 2026-05-04 | 0.835045 |
| 2026-05-05 | 0.840732 |
| 2026-05-06 | 0.835048 |
| 2026-05-07 | 0.840736 |
| 2026-05-08 | 0.835047 |
| 2026-05-09 | 0.840807 |
| 2026-05-10 | 0.840807 |
| 2026-05-11 | 0.840785 |
| 2026-05-12 | 0.840476 |
| 2026-05-14 | 0.842133 |
| 2026-05-15 | 0.82908 |
| 2026-05-16 | 0.828619 |
| 2026-05-17 | 0.850374 |
| 2026-05-18 | 0.829023 |
| 2026-05-19 | 0.844491 |
| 2026-05-20 | 0.842304 |
| 2026-05-21 | 0.841048 |
| 2026-05-23 | 0.831594 |
| 2026-05-24 | 0.850597 |
| 2026-05-25 | 0.840808 |
| 2026-05-26 | 0.840194 |
| 2026-05-27 | 0.84198 |
| 2026-05-28 | 0.841406 |
| 2026-05-29 | 0.841842 |
| 2026-05-30 | 0.831797 |
| 2026-05-31 | 0.84517 |
| 2026-06-01 | 0.842362 |
| 2026-06-02 | 0.841684 |
| 2026-06-03 | 0.84242 |
| 2026-06-04 | 0.841541 |
| 2026-06-05 | 0.837828 |
| 2026-06-06 | 0.833898 |
| 2026-06-09 | 0.840412 |
| 2026-06-10 | 0.842108 |
| 2026-06-11 | 0.84212 |
| 2026-06-12 | 0.840251 |
| 2026-06-13 | 0.839974 |
| 2026-06-14 | 0.844035 |
| 2026-06-15 | 0.842439 |
| 2026-06-16 | 0.841609 |
| 2026-06-17 | 0.840231 |
| 2026-06-18 | 0.84136 |
| 2026-06-19 | 0.839701 |
| 2026-06-20 | 0.830091 |
| 2026-06-21 | 0.85361 |
| 2026-06-22 | 0.840351 |
| 2026-06-23 | 0.840738 |
| 2026-06-24 | 0.83821 |
| 2026-06-25 | 0.838708 |
| 2026-06-26 | 0.838814 |
| 2026-06-27 | 0.830402 |
| 2026-06-28 | 0.848563 |
| 2026-06-29 | 0.841449 |
| 2026-06-30 | 0.84459 |
| 2026-07-01 | 0.844766 |
| 2026-07-02 | 0.840476 |
| 2026-07-03 | 0.844497 |
| 2026-07-04 | 0.834021 |
| 2026-07-05 | 0.845722 |
| 2026-07-06 | 0.843137 |
| 2026-07-07 | 0.845195 |
| 2026-07-08 | 0.844804 |
| 2026-07-09 | 0.845321 |
| 2026-07-10 | 0.842916 |
| 2026-07-11 | 0.83994 |
| 2026-07-12 | 0.850706 |
| 2026-07-13 | 0.845396 |
| 2026-07-14 | 0.846065 |
| 2026-07-15 | 0.844849 |
| 2026-07-16 | 0.845159 |
| 2026-07-17 | 0.845591 |
| 2026-07-18 | 0.839948 |
| 2026-07-19 | 0.846773 |
| 2026-07-20 | 0.845435 |
| 2026-07-21 | 0.846231 |
| 2026-07-22 | 0.847294 |
| 2026-07-23 | 0.84636 |
| 2026-07-24 | 0.851378 |
| 2026-07-25 | 0.855713 |
| 2026-07-26 | 0.855007 |
| 2026-07-27 | 0.846157 |
| 2026-07-28 | 0.844729 |
| 2026-07-29 | 0.846921 |
| 2026-07-30 | 0.850889 |
| 2026-07-31 | 0.848499 |
| 2026-08-01 | 0.843987 |
| 2026-08-02 | 0.857676 |
| 2026-08-03 | 0.847871 |
| 2026-08-04 | 0.843692 |
| 2026-08-05 | 0.845114 |
| 2026-08-06 | 0.844401 |
| 2026-08-07 | 0.842969 |
| 2026-08-08 | 0.837219 |
| 2026-08-09 | 0.843437 |
| 2026-08-10 | 0.845651 |
| 2026-08-11 | 0.84694 |
| 2026-08-12 | 0.847742 |
| 2026-08-13 | 0.849131 |
| 2026-08-14 | 0.851029 |
| 2026-08-15 | 0.840038 |
| 2026-08-16 | 0.856711 |
| 2026-08-17 | 0.843603 |
| 2026-08-18 | 0.84434 |
| 2026-08-20 | 0.846475 |
| 2026-08-21 | 0.847126 |
| 2026-08-22 | 0.83823 |
| 2026-08-23 | 0.845764 |
| 2026-08-24 | 0.848043 |
| 2026-08-25 | 0.849759 |
| 2026-08-26 | 0.84765 |
| 2026-08-27 | 0.849608 |
| 2026-08-28 | 0.857015 |
| 2026-08-29 | 0.845012 |
| 2026-08-30 | 0.849717 |
| 2026-08-31 | 0.845663 |
| 2026-09-01 | 0.850807 |
| 2026-09-02 | 0.851684 |
| 2026-09-03 | 0.851962 |
| 2026-09-04 | 0.844478 |
| 2026-09-05 | 0.841561 |
| 2026-09-06 | 0.849869 |
| 2026-09-07 | 0.845924 |
| 2026-09-08 | 0.850031 |
| 2026-09-09 | 0.846876 |
| 2026-09-10 | 0.846685 |
| 2026-09-11 | 0.844999 |
| 2026-09-12 | 0.839162 |
| 2026-09-13 | 0.851784 |
| 2026-09-14 | 0.845565 |
| 2026-09-15 | 0.845727 |
| 2026-09-16 | 0.846032 |
| 2026-09-17 | 0.843406 |
| 2026-09-18 | 0.840428 |
| 2026-09-19 | 0.840175 |
| 2026-09-20 | 0.845719 |
| 2026-09-21 | 0.845727 |
| 2026-09-22 | 0.845452 |
| 2026-09-23 | 0.845338 |
| 2026-09-24 | 0.846362 |
| 2026-09-25 | 0.846385 |
| 2026-09-26 | 0.839967 |
| 2026-09-27 | 0.844752 |
| 2026-09-28 | 0.845832 |
| 2026-09-30 | 0.848506 |
| 2026-10-02 | 0.846338 |
| 2026-10-03 | 0.840061 |
| 2026-10-05 | 0.846963 |
| 2026-10-06 | 0.84624 |
| 2026-10-07 | 0.848427 |
| 2026-10-08 | 0.849258 |
| 2026-10-09 | 0.849259 |
| 2026-10-10 | 0.841293 |
| 2026-10-11 | 0.849291 |
| 2026-10-12 | 0.847059 |
| 2026-10-13 | 0.852244 |
| 2026-10-14 | 0.852311 |
| 2026-10-15 | 0.84996 |
| 2026-10-16 | 0.847449 |
| 2026-10-17 | 0.840772 |
| 2026-10-18 | 0.853156 |
| 2026-10-19 | 0.847323 |
| 2026-10-20 | 0.847378 |
| 2026-10-21 | 0.849893 |
| 2026-10-22 | 0.846099 |
| 2026-10-23 | 0.847282 |
| 2026-10-24 | 0.844354 |
| 2026-10-25 | 0.852978 |
| 2026-10-26 | 0.84769 |
| 2026-10-27 | 0.847682 |
| 2026-10-28 | 0.84751 |
| 2026-10-29 | 0.847656 |
| 2026-10-30 | 0.847729 |
| 2026-10-31 | 0.840666 |
| 2026-11-01 | 0.846791 |
High
0.85768
Low
0.80107
Average
0.83396
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/GMD API questions
How do I get the KGS/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/GMD rate in rates.GMD.
How far back does KGS/GMD historical data go?
Daily KGS/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.