KGS to GIP exchange rate API
Som to Gibraltar Pound · quoted 2026-10-18
0.008578
▼ +4.52% over 2Y
1 KGS = 0.008578 GIP · 1 GIP = 116.5773 KGS · Get this rate via the API
1 KGS buys 0.008578 GIP as of 2026-10-18, so 1 GIP buys 116.5773 KGS. Over the last 2 years, KGS/GIP traded between 0.008279 and 0.009428, averaged 0.008656 and fell 4.52%. The API holds daily KGS/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.008984 |
| 2024-10-19 | 0.008958 |
| 2024-10-20 | 0.008962 |
| 2024-10-21 | 0.008961 |
| 2024-10-22 | 0.009004 |
| 2024-10-23 | 0.009013 |
| 2024-10-24 | 0.009051 |
| 2024-10-25 | 0.008985 |
| 2024-10-26 | 0.008992 |
| 2024-10-27 | 0.008991 |
| 2024-10-28 | 0.008997 |
| 2024-10-29 | 0.008982 |
| 2024-10-30 | 0.008952 |
| 2024-10-31 | 0.008999 |
| 2024-11-01 | 0.00904 |
| 2024-11-02 | 0.009016 |
| 2024-11-03 | 0.009015 |
| 2024-11-04 | 0.008985 |
| 2024-11-05 | 0.008999 |
| 2024-11-06 | 0.008952 |
| 2024-11-07 | 0.009002 |
| 2024-11-08 | 0.008944 |
| 2024-11-09 | 0.008978 |
| 2024-11-10 | 0.008974 |
| 2024-11-11 | 0.008977 |
| 2024-11-12 | 0.009021 |
| 2024-11-13 | 0.009099 |
| 2024-11-14 | 0.009139 |
| 2024-11-15 | 0.009142 |
| 2024-11-16 | 0.00916 |
| 2024-11-17 | 0.009159 |
| 2024-11-18 | 0.00915 |
| 2024-11-19 | 0.009121 |
| 2024-11-20 | 0.009111 |
| 2024-11-21 | 0.009133 |
| 2024-11-22 | 0.009182 |
| 2024-11-23 | 0.009222 |
| 2024-11-24 | 0.00922 |
| 2024-11-25 | 0.009177 |
| 2024-11-26 | 0.009196 |
| 2024-11-27 | 0.009162 |
| 2024-11-28 | 0.009088 |
| 2024-11-29 | 0.009067 |
| 2024-11-30 | 0.009046 |
| 2024-12-01 | 0.009054 |
| 2024-12-02 | 0.009077 |
| 2024-12-03 | 0.009111 |
| 2024-12-04 | 0.009093 |
| 2024-12-05 | 0.009073 |
| 2024-12-06 | 0.00904 |
| 2024-12-07 | 0.009042 |
| 2024-12-08 | 0.009039 |
| 2024-12-09 | 0.009043 |
| 2024-12-10 | 0.009039 |
| 2024-12-11 | 0.009016 |
| 2024-12-12 | 0.009024 |
| 2024-12-13 | 0.009093 |
| 2024-12-14 | 0.009112 |
| 2024-12-15 | 0.00911 |
| 2024-12-16 | 0.009118 |
| 2024-12-17 | 0.009079 |
| 2024-12-18 | 0.009066 |
| 2024-12-19 | 0.009151 |
| 2024-12-20 | 0.00922 |
| 2024-12-21 | 0.009147 |
| 2024-12-22 | 0.009146 |
| 2024-12-23 | 0.009159 |
| 2024-12-24 | 0.009192 |
| 2024-12-25 | 0.009184 |
| 2024-12-26 | 0.009185 |
| 2024-12-27 | 0.009197 |
| 2024-12-28 | 0.009141 |
| 2024-12-29 | 0.009142 |
| 2024-12-30 | 0.009155 |
| 2024-12-31 | 0.009173 |
| 2025-01-01 | 0.009205 |
| 2025-01-02 | 0.009202 |
| 2025-01-03 | 0.009301 |
| 2025-01-04 | 0.009274 |
| 2025-01-05 | 0.009274 |
| 2025-01-06 | 0.009264 |
| 2025-01-07 | 0.00921 |
| 2025-01-08 | 0.009208 |
| 2025-01-09 | 0.009298 |
| 2025-01-10 | 0.00934 |
| 2025-01-11 | 0.009414 |
| 2025-01-12 | 0.009408 |
| 2025-01-13 | 0.009428 |
| 2025-01-14 | 0.009366 |
| 2025-01-15 | 0.00937 |
| 2025-01-16 | 0.009346 |
| 2025-01-17 | 0.009347 |
| 2025-01-18 | 0.009396 |
| 2025-01-19 | 0.009392 |
| 2025-01-20 | 0.009388 |
| 2025-01-21 | 0.009313 |
| 2025-01-22 | 0.009268 |
| 2025-01-23 | 0.009281 |
| 2025-01-24 | 0.009258 |
| 2025-01-25 | 0.009162 |
| 2025-01-26 | 0.009165 |
| 2025-01-27 | 0.009183 |
| 2025-01-28 | 0.009177 |
| 2025-01-29 | 0.009192 |
| 2025-01-30 | 0.009184 |
| 2025-01-31 | 0.009204 |
| 2025-02-01 | 0.009228 |
| 2025-02-02 | 0.009222 |
| 2025-02-03 | 0.009297 |
| 2025-02-04 | 0.009213 |
| 2025-02-05 | 0.009164 |
| 2025-02-06 | 0.009141 |
| 2025-02-07 | 0.009175 |
| 2025-02-08 | 0.009216 |
| 2025-02-09 | 0.009217 |
| 2025-02-10 | 0.009205 |
| 2025-02-11 | 0.009223 |
| 2025-02-12 | 0.009159 |
| 2025-02-13 | 0.009155 |
| 2025-02-14 | 0.009071 |
| 2025-02-15 | 0.00908 |
| 2025-02-16 | 0.009084 |
| 2025-02-17 | 0.009051 |
| 2025-02-18 | 0.009046 |
| 2025-02-19 | 0.009042 |
| 2025-02-20 | 0.009059 |
| 2025-02-21 | 0.00901 |
| 2025-02-22 | 0.009039 |
| 2025-02-23 | 0.00905 |
| 2025-02-24 | 0.008994 |
| 2025-02-25 | 0.009034 |
| 2025-02-26 | 0.009047 |
| 2025-02-27 | 0.008999 |
| 2025-02-28 | 0.009048 |
| 2025-03-01 | 0.009087 |
| 2025-03-02 | 0.00909 |
| 2025-03-03 | 0.009041 |
| 2025-03-04 | 0.008976 |
| 2025-03-05 | 0.008923 |
| 2025-03-06 | 0.008838 |
| 2025-03-07 | 0.008855 |
| 2025-03-08 | 0.008851 |
| 2025-03-09 | 0.008854 |
| 2025-03-10 | 0.00881 |
| 2025-03-11 | 0.008848 |
| 2025-03-12 | 0.008812 |
| 2025-03-13 | 0.008794 |
| 2025-03-14 | 0.008805 |
| 2025-03-15 | 0.008834 |
| 2025-03-16 | 0.008827 |
| 2025-03-17 | 0.008809 |
| 2025-03-18 | 0.008782 |
| 2025-03-19 | 0.008775 |
| 2025-03-20 | 0.008778 |
| 2025-03-21 | 0.008799 |
| 2025-03-22 | 0.008826 |
| 2025-03-23 | 0.009025 |
| 2025-03-25 | 0.008822 |
| 2025-03-26 | 0.00881 |
| 2025-03-27 | 0.008964 |
| 2025-03-28 | 0.00893 |
| 2025-03-29 | 0.008943 |
| 2025-03-30 | 0.008941 |
| 2025-03-31 | 0.008942 |
| 2025-04-01 | 0.008954 |
| 2025-04-02 | 0.008945 |
| 2025-04-03 | 0.008829 |
| 2025-04-04 | 0.008801 |
| 2025-04-05 | 0.008939 |
| 2025-04-06 | 0.008936 |
| 2025-04-07 | 0.00894 |
| 2025-04-08 | 0.009018 |
| 2025-04-09 | 0.008968 |
| 2025-04-10 | 0.008975 |
| 2025-04-11 | 0.008838 |
| 2025-04-12 | 0.008739 |
| 2025-04-13 | 0.008758 |
| 2025-04-14 | 0.008718 |
| 2025-04-15 | 0.008676 |
| 2025-04-16 | 0.008627 |
| 2025-04-17 | 0.008652 |
| 2025-04-18 | 0.008614 |
| 2025-04-19 | 0.008616 |
| 2025-04-20 | 0.008623 |
| 2025-04-21 | 0.008583 |
| 2025-04-22 | 0.00858 |
| 2025-04-23 | 0.008622 |
| 2025-04-24 | 0.008645 |
| 2025-04-25 | 0.008638 |
| 2025-04-26 | 0.008591 |
| 2025-04-27 | 0.008589 |
| 2025-04-28 | 0.008614 |
| 2025-04-29 | 0.008531 |
| 2025-04-30 | 0.008541 |
| 2025-05-01 | 0.00859 |
| 2025-05-02 | 0.008602 |
| 2025-05-03 | 0.008616 |
| 2025-05-04 | 0.008607 |
| 2025-05-05 | 0.008602 |
| 2025-05-06 | 0.008612 |
| 2025-05-08 | 0.008573 |
| 2025-05-09 | 0.008642 |
| 2025-05-10 | 0.008592 |
| 2025-05-11 | 0.008592 |
| 2025-05-12 | 0.008609 |
| 2025-05-13 | 0.00867 |
| 2025-05-14 | 0.008589 |
| 2025-05-15 | 0.008608 |
| 2025-05-17 | 0.00861 |
| 2025-05-18 | 0.00861 |
| 2025-05-19 | 0.008599 |
| 2025-05-20 | 0.008558 |
| 2025-05-21 | 0.008526 |
| 2025-05-22 | 0.008513 |
| 2025-05-23 | 0.008503 |
| 2025-05-24 | 0.008444 |
| 2025-05-25 | 0.008465 |
| 2025-05-26 | 0.008416 |
| 2025-05-27 | 0.008422 |
| 2025-05-28 | 0.008472 |
| 2025-05-29 | 0.008503 |
| 2025-05-30 | 0.008477 |
| 2025-05-31 | 0.008499 |
| 2025-06-01 | 0.008491 |
| 2025-06-02 | 0.008474 |
| 2025-06-03 | 0.008447 |
| 2025-06-04 | 0.008445 |
| 2025-06-05 | 0.008438 |
| 2025-06-06 | 0.008421 |
| 2025-06-07 | 0.008452 |
| 2025-06-08 | 0.008442 |
| 2025-06-09 | 0.008433 |
| 2025-06-10 | 0.008453 |
| 2025-06-11 | 0.008482 |
| 2025-06-12 | 0.00841 |
| 2025-06-13 | 0.008443 |
| 2025-06-14 | 0.008426 |
| 2025-06-15 | 0.008418 |
| 2025-06-16 | 0.008439 |
| 2025-06-17 | 0.008426 |
| 2025-06-18 | 0.008507 |
| 2025-06-19 | 0.008533 |
| 2025-06-20 | 0.008481 |
| 2025-06-21 | 0.008497 |
| 2025-06-22 | 0.008501 |
| 2025-06-23 | 0.008513 |
| 2025-06-24 | 0.008442 |
| 2025-06-25 | 0.008392 |
| 2025-06-26 | 0.008364 |
| 2025-06-27 | 0.008341 |
| 2025-06-28 | 0.00835 |
| 2025-06-29 | 0.008338 |
| 2025-06-30 | 0.008348 |
| 2025-07-01 | 0.008341 |
| 2025-07-02 | 0.008324 |
| 2025-07-03 | 0.008377 |
| 2025-07-04 | 0.008375 |
| 2025-07-05 | 0.008375 |
| 2025-07-06 | 0.008378 |
| 2025-07-07 | 0.008384 |
| 2025-07-08 | 0.008389 |
| 2025-07-09 | 0.008413 |
| 2025-07-10 | 0.0084 |
| 2025-07-11 | 0.008431 |
| 2025-07-12 | 0.008469 |
| 2025-07-13 | 0.00845 |
| 2025-07-14 | 0.008474 |
| 2025-07-15 | 0.00851 |
| 2025-07-16 | 0.008537 |
| 2025-07-17 | 0.008534 |
| 2025-07-18 | 0.008512 |
| 2025-07-19 | 0.008528 |
| 2025-07-20 | 0.008524 |
| 2025-07-21 | 0.008523 |
| 2025-07-22 | 0.00848 |
| 2025-07-23 | 0.008452 |
| 2025-07-24 | 0.008417 |
| 2025-07-25 | 0.008476 |
| 2025-07-26 | 0.008522 |
| 2025-07-27 | 0.00851 |
| 2025-07-28 | 0.008524 |
| 2025-07-29 | 0.008573 |
| 2025-07-30 | 0.008567 |
| 2025-07-31 | 0.008633 |
| 2025-08-01 | 0.008664 |
| 2025-08-02 | 0.008611 |
| 2025-08-03 | 0.008616 |
| 2025-08-04 | 0.008606 |
| 2025-08-05 | 0.008605 |
| 2025-08-06 | 0.008595 |
| 2025-08-07 | 0.008559 |
| 2025-08-08 | 0.008503 |
| 2025-08-09 | 0.008509 |
| 2025-08-10 | 0.008506 |
| 2025-08-11 | 0.008496 |
| 2025-08-12 | 0.008511 |
| 2025-08-13 | 0.008471 |
| 2025-08-14 | 0.008426 |
| 2025-08-15 | 0.008453 |
| 2025-08-16 | 0.008443 |
| 2025-08-17 | 0.008437 |
| 2025-08-18 | 0.00844 |
| 2025-08-19 | 0.008473 |
| 2025-08-20 | 0.008483 |
| 2025-08-21 | 0.008494 |
| 2025-08-22 | 0.008525 |
| 2025-08-23 | 0.008452 |
| 2025-08-24 | 0.00847 |
| 2025-08-25 | 0.008473 |
| 2025-08-26 | 0.008488 |
| 2025-08-27 | 0.008494 |
| 2025-08-28 | 0.008475 |
| 2025-08-29 | 0.008479 |
| 2025-08-30 | 0.00847 |
| 2025-08-31 | 0.008473 |
| 2025-09-01 | 0.008465 |
| 2025-09-02 | 0.008452 |
| 2025-09-03 | 0.008556 |
| 2025-09-04 | 0.008512 |
| 2025-09-05 | 0.008502 |
| 2025-09-06 | 0.008466 |
| 2025-09-07 | 0.008472 |
| 2025-09-08 | 0.00847 |
| 2025-09-09 | 0.00843 |
| 2025-09-10 | 0.008453 |
| 2025-09-11 | 0.00845 |
| 2025-09-13 | 0.008434 |
| 2025-09-14 | 0.008432 |
| 2025-09-15 | 0.008431 |
| 2025-09-16 | 0.008403 |
| 2025-09-17 | 0.008381 |
| 2025-09-18 | 0.008398 |
| 2025-09-19 | 0.008445 |
| 2025-09-20 | 0.008495 |
| 2025-09-21 | 0.00848 |
| 2025-09-22 | 0.008489 |
| 2025-09-23 | 0.008452 |
| 2025-09-24 | 0.008461 |
| 2025-09-25 | 0.0085 |
| 2025-09-26 | 0.008569 |
| 2025-09-27 | 0.00854 |
| 2025-09-28 | 0.008535 |
| 2025-09-29 | 0.008515 |
| 2025-09-30 | 0.008513 |
| 2025-10-01 | 0.008507 |
| 2025-10-02 | 0.008485 |
| 2025-10-03 | 0.00851 |
| 2025-10-04 | 0.008481 |
| 2025-10-05 | 0.008486 |
| 2025-10-06 | 0.008501 |
| 2025-10-07 | 0.008485 |
| 2025-10-08 | 0.008533 |
| 2025-10-09 | 0.008527 |
| 2025-10-10 | 0.008595 |
| 2025-10-11 | 0.008565 |
| 2025-10-12 | 0.008563 |
| 2025-10-13 | 0.008562 |
| 2025-10-14 | 0.008569 |
| 2025-10-15 | 0.008572 |
| 2025-10-16 | 0.008507 |
| 2025-10-17 | 0.008508 |
| 2025-10-18 | 0.008516 |
| 2025-10-19 | 0.008514 |
| 2025-10-20 | 0.008511 |
| 2025-10-21 | 0.00853 |
| 2025-10-22 | 0.008551 |
| 2025-10-23 | 0.008568 |
| 2025-10-24 | 0.00858 |
| 2025-10-25 | 0.008588 |
| 2025-10-26 | 0.00859 |
| 2025-10-27 | 0.008579 |
| 2025-10-28 | 0.008563 |
| 2025-10-29 | 0.008619 |
| 2025-10-30 | 0.008657 |
| 2025-10-31 | 0.008689 |
| 2025-11-01 | 0.008691 |
| 2025-11-02 | 0.008694 |
| 2025-11-03 | 0.008705 |
| 2025-11-04 | 0.008711 |
| 2025-11-05 | 0.008779 |
| 2025-11-06 | 0.008751 |
| 2025-11-07 | 0.008711 |
| 2025-11-08 | 0.008685 |
| 2025-11-09 | 0.00869 |
| 2025-11-10 | 0.008694 |
| 2025-11-11 | 0.008686 |
| 2025-11-12 | 0.0087 |
| 2025-11-13 | 0.008712 |
| 2025-11-14 | 0.008694 |
| 2025-11-15 | 0.008676 |
| 2025-11-16 | 0.008671 |
| 2025-11-17 | 0.008689 |
| 2025-11-18 | 0.008691 |
| 2025-11-19 | 0.008702 |
| 2025-11-20 | 0.008741 |
| 2025-11-21 | 0.008716 |
| 2025-11-22 | 0.008717 |
| 2025-11-23 | 0.008707 |
| 2025-11-24 | 0.008716 |
| 2025-11-25 | 0.00872 |
| 2025-11-26 | 0.008672 |
| 2025-11-27 | 0.008622 |
| 2025-11-28 | 0.008638 |
| 2025-11-29 | 0.008634 |
| 2025-11-30 | 0.008632 |
| 2025-12-01 | 0.008642 |
| 2025-12-02 | 0.00865 |
| 2025-12-03 | 0.008641 |
| 2025-12-04 | 0.008567 |
| 2025-12-05 | 0.008572 |
| 2025-12-06 | 0.008574 |
| 2025-12-07 | 0.008566 |
| 2025-12-08 | 0.008569 |
| 2025-12-09 | 0.008575 |
| 2025-12-11 | 0.008554 |
| 2025-12-12 | 0.008537 |
| 2025-12-13 | 0.008549 |
| 2025-12-14 | 0.008538 |
| 2025-12-15 | 0.008552 |
| 2025-12-16 | 0.008553 |
| 2025-12-17 | 0.008516 |
| 2025-12-18 | 0.008554 |
| 2025-12-19 | 0.008541 |
| 2025-12-20 | 0.008547 |
| 2025-12-21 | 0.008543 |
| 2025-12-22 | 0.008533 |
| 2025-12-23 | 0.008481 |
| 2025-12-24 | 0.008449 |
| 2025-12-25 | 0.00846 |
| 2025-12-26 | 0.008461 |
| 2025-12-27 | 0.008473 |
| 2025-12-28 | 0.008471 |
| 2025-12-29 | 0.008467 |
| 2025-12-30 | 0.008464 |
| 2025-12-31 | 0.008494 |
| 2026-01-01 | 0.008485 |
| 2026-01-02 | 0.00848 |
| 2026-01-03 | 0.008497 |
| 2026-01-04 | 0.008493 |
| 2026-01-05 | 0.008512 |
| 2026-01-06 | 0.008443 |
| 2026-01-07 | 0.008463 |
| 2026-01-08 | 0.008499 |
| 2026-01-09 | 0.008517 |
| 2026-01-10 | 0.008536 |
| 2026-01-11 | 0.008532 |
| 2026-01-12 | 0.008518 |
| 2026-01-13 | 0.008489 |
| 2026-01-14 | 0.008516 |
| 2026-01-15 | 0.008513 |
| 2026-01-16 | 0.008542 |
| 2026-01-17 | 0.008569 |
| 2026-01-18 | 0.008546 |
| 2026-01-19 | 0.008543 |
| 2026-01-20 | 0.008519 |
| 2026-01-21 | 0.008501 |
| 2026-01-22 | 0.008512 |
| 2026-01-23 | 0.008472 |
| 2026-01-24 | 0.008378 |
| 2026-01-25 | 0.008382 |
| 2026-01-26 | 0.00836 |
| 2026-01-27 | 0.008353 |
| 2026-01-28 | 0.008286 |
| 2026-01-29 | 0.008279 |
| 2026-01-30 | 0.008316 |
| 2026-01-31 | 0.008355 |
| 2026-02-01 | 0.008351 |
| 2026-02-02 | 0.008347 |
| 2026-02-03 | 0.008359 |
| 2026-02-04 | 0.008342 |
| 2026-02-05 | 0.008382 |
| 2026-02-06 | 0.008438 |
| 2026-02-07 | 0.008398 |
| 2026-02-08 | 0.008398 |
| 2026-02-09 | 0.008402 |
| 2026-02-10 | 0.00835 |
| 2026-02-11 | 0.008371 |
| 2026-02-12 | 0.008369 |
| 2026-02-13 | 0.008392 |
| 2026-02-14 | 0.008373 |
| 2026-02-15 | 0.008375 |
| 2026-02-16 | 0.00838 |
| 2026-02-17 | 0.008397 |
| 2026-02-18 | 0.008434 |
| 2026-02-19 | 0.008472 |
| 2026-02-20 | 0.008508 |
| 2026-02-21 | 0.008482 |
| 2026-02-22 | 0.008478 |
| 2026-02-23 | 0.008454 |
| 2026-02-24 | 0.008471 |
| 2026-02-25 | 0.008462 |
| 2026-02-26 | 0.008432 |
| 2026-02-27 | 0.008479 |
| 2026-02-28 | 0.008477 |
| 2026-03-01 | 0.00848 |
| 2026-03-02 | 0.008506 |
| 2026-03-03 | 0.008528 |
| 2026-03-04 | 0.008575 |
| 2026-03-05 | 0.008558 |
| 2026-03-06 | 0.008553 |
| 2026-03-07 | 0.008522 |
| 2026-03-08 | 0.008525 |
| 2026-03-09 | 0.008593 |
| 2026-03-10 | 0.00851 |
| 2026-03-11 | 0.008508 |
| 2026-03-12 | 0.008552 |
| 2026-03-13 | 0.00856 |
| 2026-03-14 | 0.00864 |
| 2026-03-15 | 0.008636 |
| 2026-03-16 | 0.008626 |
| 2026-03-17 | 0.008612 |
| 2026-03-18 | 0.00856 |
| 2026-03-19 | 0.008597 |
| 2026-03-20 | 0.008522 |
| 2026-03-21 | 0.008569 |
| 2026-03-22 | 0.008572 |
| 2026-03-23 | 0.008583 |
| 2026-03-24 | 0.008529 |
| 2026-03-25 | 0.00853 |
| 2026-03-26 | 0.008562 |
| 2026-03-27 | 0.008569 |
| 2026-03-28 | 0.008565 |
| 2026-03-29 | 0.00862 |
| 2026-03-30 | 0.008618 |
| 2026-03-31 | 0.008655 |
| 2026-04-01 | 0.008637 |
| 2026-04-02 | 0.008632 |
| 2026-04-03 | 0.008645 |
| 2026-04-04 | 0.008666 |
| 2026-04-05 | 0.008661 |
| 2026-04-06 | 0.008657 |
| 2026-04-07 | 0.00865 |
| 2026-04-08 | 0.008533 |
| 2026-04-09 | 0.008508 |
| 2026-04-10 | 0.008508 |
| 2026-04-11 | 0.008507 |
| 2026-04-12 | 0.008496 |
| 2026-04-13 | 0.008495 |
| 2026-04-14 | 0.008498 |
| 2026-04-15 | 0.008497 |
| 2026-04-16 | 0.00843 |
| 2026-04-17 | 0.008427 |
| 2026-04-18 | 0.008447 |
| 2026-04-19 | 0.008436 |
| 2026-04-20 | 0.008455 |
| 2026-04-21 | 0.008457 |
| 2026-04-22 | 0.008445 |
| 2026-04-23 | 0.00847 |
| 2026-04-24 | 0.008471 |
| 2026-04-25 | 0.008478 |
| 2026-04-26 | 0.008465 |
| 2026-04-27 | 0.008454 |
| 2026-04-28 | 0.008473 |
| 2026-04-29 | 0.00844 |
| 2026-04-30 | 0.008465 |
| 2026-05-01 | 0.008479 |
| 2026-05-02 | 0.008423 |
| 2026-05-03 | 0.008399 |
| 2026-05-04 | 0.008426 |
| 2026-05-05 | 0.008421 |
| 2026-05-06 | 0.008451 |
| 2026-05-07 | 0.008426 |
| 2026-05-08 | 0.008413 |
| 2026-05-09 | 0.008405 |
| 2026-05-10 | 0.008395 |
| 2026-05-11 | 0.008389 |
| 2026-05-12 | 0.008414 |
| 2026-05-14 | 0.008449 |
| 2026-05-15 | 0.008458 |
| 2026-05-16 | 0.008577 |
| 2026-05-17 | 0.008577 |
| 2026-05-18 | 0.00858 |
| 2026-05-19 | 0.008522 |
| 2026-05-20 | 0.008527 |
| 2026-05-21 | 0.008514 |
| 2026-05-23 | 0.008511 |
| 2026-05-24 | 0.008509 |
| 2026-05-25 | 0.008485 |
| 2026-05-26 | 0.008478 |
| 2026-05-27 | 0.008497 |
| 2026-05-28 | 0.008549 |
| 2026-05-29 | 0.00851 |
| 2026-05-30 | 0.008496 |
| 2026-05-31 | 0.008496 |
| 2026-06-01 | 0.008497 |
| 2026-06-02 | 0.008493 |
| 2026-06-03 | 0.008494 |
| 2026-06-04 | 0.008513 |
| 2026-06-05 | 0.008515 |
| 2026-06-06 | 0.008571 |
| 2026-06-09 | 0.008567 |
| 2026-06-10 | 0.008542 |
| 2026-06-11 | 0.008545 |
| 2026-06-12 | 0.008522 |
| 2026-06-13 | 0.008529 |
| 2026-06-14 | 0.008528 |
| 2026-06-15 | 0.008501 |
| 2026-06-16 | 0.008533 |
| 2026-06-17 | 0.008513 |
| 2026-06-18 | 0.008587 |
| 2026-06-19 | 0.008682 |
| 2026-06-20 | 0.008641 |
| 2026-06-21 | 0.00864 |
| 2026-06-22 | 0.008657 |
| 2026-06-23 | 0.008631 |
| 2026-06-24 | 0.008659 |
| 2026-06-25 | 0.008672 |
| 2026-06-26 | 0.008661 |
| 2026-06-27 | 0.008664 |
| 2026-06-28 | 0.008662 |
| 2026-06-29 | 0.00866 |
| 2026-06-30 | 0.008637 |
| 2026-07-01 | 0.008639 |
| 2026-07-02 | 0.008625 |
| 2026-07-03 | 0.008557 |
| 2026-07-04 | 0.008563 |
| 2026-07-05 | 0.008561 |
| 2026-07-06 | 0.008568 |
| 2026-07-07 | 0.008538 |
| 2026-07-08 | 0.008558 |
| 2026-07-09 | 0.008533 |
| 2026-07-10 | 0.008505 |
| 2026-07-11 | 0.008534 |
| 2026-07-12 | 0.008531 |
| 2026-07-13 | 0.008547 |
| 2026-07-14 | 0.008558 |
| 2026-07-15 | 0.008527 |
| 2026-07-16 | 0.008448 |
| 2026-07-17 | 0.00849 |
| 2026-07-18 | 0.008499 |
| 2026-07-19 | 0.008499 |
| 2026-07-20 | 0.008496 |
| 2026-07-21 | 0.008513 |
| 2026-07-22 | 0.008544 |
| 2026-07-23 | 0.008541 |
| 2026-07-24 | 0.008585 |
| 2026-07-25 | 0.008577 |
| 2026-07-26 | 0.008576 |
| 2026-07-27 | 0.008565 |
| 2026-07-28 | 0.008564 |
| 2026-07-29 | 0.008594 |
| 2026-07-30 | 0.008561 |
| 2026-07-31 | 0.008501 |
| 2026-08-01 | 0.00848 |
| 2026-08-02 | 0.008479 |
| 2026-08-03 | 0.008489 |
| 2026-08-04 | 0.008481 |
| 2026-08-05 | 0.008461 |
| 2026-08-06 | 0.008455 |
| 2026-08-07 | 0.008469 |
| 2026-08-08 | 0.00845 |
| 2026-08-09 | 0.008445 |
| 2026-08-10 | 0.008474 |
| 2026-08-11 | 0.00846 |
| 2026-08-12 | 0.008467 |
| 2026-08-13 | 0.008475 |
| 2026-08-14 | 0.008474 |
| 2026-08-15 | 0.008448 |
| 2026-08-16 | 0.008449 |
| 2026-08-17 | 0.008402 |
| 2026-08-18 | 0.008405 |
| 2026-08-20 | 0.008395 |
| 2026-08-21 | 0.00837 |
| 2026-08-22 | 0.008361 |
| 2026-08-23 | 0.008363 |
| 2026-08-24 | 0.008372 |
| 2026-08-25 | 0.008376 |
| 2026-08-26 | 0.008371 |
| 2026-08-27 | 0.00841 |
| 2026-08-28 | 0.008404 |
| 2026-08-29 | 0.008441 |
| 2026-08-30 | 0.008439 |
| 2026-08-31 | 0.008433 |
| 2026-09-01 | 0.008437 |
| 2026-09-02 | 0.00846 |
| 2026-09-03 | 0.008464 |
| 2026-09-04 | 0.008442 |
| 2026-09-05 | 0.008449 |
| 2026-09-06 | 0.00845 |
| 2026-09-07 | 0.008455 |
| 2026-09-08 | 0.008437 |
| 2026-09-09 | 0.008433 |
| 2026-09-10 | 0.008426 |
| 2026-09-11 | 0.008461 |
| 2026-09-12 | 0.008443 |
| 2026-09-13 | 0.008443 |
| 2026-09-14 | 0.008458 |
| 2026-09-15 | 0.00847 |
| 2026-09-16 | 0.008481 |
| 2026-09-17 | 0.008547 |
| 2026-09-18 | 0.008568 |
| 2026-09-19 | 0.008536 |
| 2026-09-20 | 0.008535 |
| 2026-09-21 | 0.008543 |
| 2026-09-22 | 0.008544 |
| 2026-09-23 | 0.008586 |
| 2026-09-24 | 0.008639 |
| 2026-09-25 | 0.008654 |
| 2026-09-26 | 0.008631 |
| 2026-09-27 | 0.008629 |
| 2026-09-28 | 0.008632 |
| 2026-09-30 | 0.008644 |
| 2026-10-02 | 0.008654 |
| 2026-10-03 | 0.008636 |
| 2026-10-05 | 0.008656 |
| 2026-10-06 | 0.008652 |
| 2026-10-07 | 0.00863 |
| 2026-10-08 | 0.008657 |
| 2026-10-09 | 0.008631 |
| 2026-10-10 | 0.00864 |
| 2026-10-11 | 0.008643 |
| 2026-10-12 | 0.008638 |
| 2026-10-13 | 0.008646 |
| 2026-10-14 | 0.008612 |
| 2026-10-15 | 0.00863 |
| 2026-10-16 | 0.008594 |
| 2026-10-17 | 0.008578 |
| 2026-10-18 | 0.008578 |
High
0.009428
Low
0.008279
Average
0.008656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/GIP API questions
How do I get the KGS/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/GIP rate in rates.GIP.
How far back does KGS/GIP historical data go?
Daily KGS/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.