KGS to GHS exchange rate API
Som to Ghana Cedi · quoted 2026-10-31
0.13316
▼ +27.10% over 5Y
1 KGS = 0.13316 GHS · 1 GHS = 7.5095 KGS · Get this rate via the API
1 KGS buys 0.13316 GHS as of 2026-10-31, so 1 GHS buys 7.5095 KGS. Over the last 5 years, KGS/GHS traded between 0.11641 and 0.22211, averaged 0.14365 and fell 27.10%. The API holds daily KGS/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/GHS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/GHS over 5Y: show the values
| Date | GHS |
|---|---|
| 2024-08-24 | 0.182662 |
| 2024-08-27 | 0.183299 |
| 2024-08-29 | 0.183824 |
| 2024-08-30 | 0.184082 |
| 2024-08-31 | 0.184768 |
| 2024-09-01 | 0.183508 |
| 2024-09-02 | 0.184344 |
| 2024-09-03 | 0.184633 |
| 2024-09-04 | 0.18479 |
| 2024-09-05 | 0.185185 |
| 2024-09-06 | 0.185796 |
| 2024-09-09 | 0.186194 |
| 2024-09-10 | 0.186191 |
| 2024-09-11 | 0.18645 |
| 2024-09-13 | 0.18519 |
| 2024-09-15 | 0.18501 |
| 2024-09-16 | 0.185438 |
| 2024-09-18 | 0.185753 |
| 2024-09-20 | 0.186879 |
| 2024-09-22 | 0.186169 |
| 2024-09-23 | 0.18662 |
| 2024-09-25 | 0.186561 |
| 2024-09-27 | 0.187213 |
| 2024-09-29 | 0.187087 |
| 2024-09-30 | 0.187299 |
| 2024-10-02 | 0.187959 |
| 2024-10-03 | 0.187611 |
| 2024-10-04 | 0.187781 |
| 2024-10-05 | 0.187864 |
| 2024-10-06 | 0.222108 |
| 2024-10-07 | 0.18757 |
| 2024-10-08 | 0.187002 |
| 2024-10-09 | 0.187041 |
| 2024-10-10 | 0.187206 |
| 2024-10-11 | 0.187131 |
| 2024-10-12 | 0.186668 |
| 2024-10-13 | 0.185382 |
| 2024-10-14 | 0.186684 |
| 2024-10-15 | 0.186479 |
| 2024-10-16 | 0.186796 |
| 2024-10-17 | 0.187098 |
| 2024-10-18 | 0.187663 |
| 2024-10-19 | 0.188116 |
| 2024-10-20 | 0.185997 |
| 2024-10-21 | 0.187337 |
| 2024-10-22 | 0.187911 |
| 2024-10-23 | 0.188036 |
| 2024-10-24 | 0.188284 |
| 2024-10-25 | 0.187368 |
| 2024-10-26 | 0.187438 |
| 2024-10-27 | 0.186628 |
| 2024-10-28 | 0.187624 |
| 2024-10-29 | 0.189085 |
| 2024-10-30 | 0.189032 |
| 2024-10-31 | 0.18987 |
| 2024-11-01 | 0.189975 |
| 2024-11-02 | 0.191194 |
| 2024-11-03 | 0.189425 |
| 2024-11-04 | 0.19 |
| 2024-11-05 | 0.190449 |
| 2024-11-06 | 0.189878 |
| 2024-11-07 | 0.190077 |
| 2024-11-08 | 0.190163 |
| 2024-11-09 | 0.190235 |
| 2024-11-10 | 0.189125 |
| 2024-11-11 | 0.19086 |
| 2024-11-12 | 0.190604 |
| 2024-11-13 | 0.189964 |
| 2024-11-14 | 0.18761 |
| 2024-11-15 | 0.186079 |
| 2024-11-16 | 0.184665 |
| 2024-11-17 | 0.183847 |
| 2024-11-18 | 0.185107 |
| 2024-11-19 | 0.184256 |
| 2024-11-20 | 0.183988 |
| 2024-11-21 | 0.183767 |
| 2024-11-22 | 0.183257 |
| 2024-11-23 | 0.183028 |
| 2024-11-24 | 0.182112 |
| 2024-11-25 | 0.18267 |
| 2024-11-26 | 0.181428 |
| 2024-11-27 | 0.180409 |
| 2024-11-28 | 0.179555 |
| 2024-11-29 | 0.17828 |
| 2024-11-30 | 0.177092 |
| 2024-12-01 | 0.176068 |
| 2024-12-02 | 0.176945 |
| 2024-12-03 | 0.175412 |
| 2024-12-04 | 0.174935 |
| 2024-12-05 | 0.173236 |
| 2024-12-06 | 0.172548 |
| 2024-12-07 | 0.17134 |
| 2024-12-08 | 0.170307 |
| 2024-12-09 | 0.171171 |
| 2024-12-10 | 0.170591 |
| 2024-12-11 | 0.169726 |
| 2024-12-12 | 0.169564 |
| 2024-12-13 | 0.169202 |
| 2024-12-14 | 0.169166 |
| 2024-12-15 | 0.168503 |
| 2024-12-16 | 0.169238 |
| 2024-12-17 | 0.169229 |
| 2024-12-18 | 0.169297 |
| 2024-12-19 | 0.169246 |
| 2024-12-20 | 0.169265 |
| 2024-12-21 | 0.168996 |
| 2024-12-22 | 0.168537 |
| 2024-12-23 | 0.169312 |
| 2024-12-24 | 0.169352 |
| 2024-12-25 | 0.16927 |
| 2024-12-26 | 0.169039 |
| 2024-12-27 | 0.169027 |
| 2024-12-28 | 0.168717 |
| 2024-12-29 | 0.168422 |
| 2024-12-30 | 0.169272 |
| 2024-12-31 | 0.168987 |
| 2025-01-01 | 0.169339 |
| 2025-01-02 | 0.169437 |
| 2025-01-03 | 0.169353 |
| 2025-01-04 | 0.16972 |
| 2025-01-05 | 0.168792 |
| 2025-01-06 | 0.16941 |
| 2025-01-07 | 0.169524 |
| 2025-01-08 | 0.169209 |
| 2025-01-09 | 0.169218 |
| 2025-01-10 | 0.16991 |
| 2025-01-11 | 0.169595 |
| 2025-01-12 | 0.168996 |
| 2025-01-13 | 0.169478 |
| 2025-01-14 | 0.169493 |
| 2025-01-15 | 0.169353 |
| 2025-01-16 | 0.169538 |
| 2025-01-17 | 0.170327 |
| 2025-01-18 | 0.171442 |
| 2025-01-19 | 0.169728 |
| 2025-01-20 | 0.170429 |
| 2025-01-21 | 0.171165 |
| 2025-01-22 | 0.171861 |
| 2025-01-23 | 0.172656 |
| 2025-01-24 | 0.173681 |
| 2025-01-25 | 0.173748 |
| 2025-01-26 | 0.173159 |
| 2025-01-27 | 0.173672 |
| 2025-01-28 | 0.173926 |
| 2025-01-29 | 0.174026 |
| 2025-01-30 | 0.174719 |
| 2025-01-31 | 0.175039 |
| 2025-02-01 | 0.174952 |
| 2025-02-02 | 0.17476 |
| 2025-02-03 | 0.175058 |
| 2025-02-04 | 0.175759 |
| 2025-02-05 | 0.175703 |
| 2025-02-06 | 0.176038 |
| 2025-02-07 | 0.175573 |
| 2025-02-08 | 0.176073 |
| 2025-02-09 | 0.176131 |
| 2025-02-10 | 0.176447 |
| 2025-02-11 | 0.176118 |
| 2025-02-12 | 0.176511 |
| 2025-02-13 | 0.175882 |
| 2025-02-14 | 0.176177 |
| 2025-02-15 | 0.175911 |
| 2025-02-16 | 0.175902 |
| 2025-02-17 | 0.175931 |
| 2025-02-18 | 0.176174 |
| 2025-02-19 | 0.176632 |
| 2025-02-20 | 0.176968 |
| 2025-02-21 | 0.177108 |
| 2025-02-22 | 0.177342 |
| 2025-02-23 | 0.176588 |
| 2025-02-24 | 0.177005 |
| 2025-02-25 | 0.176851 |
| 2025-02-26 | 0.177817 |
| 2025-02-27 | 0.17677 |
| 2025-02-28 | 0.176781 |
| 2025-03-01 | 0.177145 |
| 2025-03-02 | 0.176704 |
| 2025-03-03 | 0.176703 |
| 2025-03-04 | 0.176765 |
| 2025-03-05 | 0.176694 |
| 2025-03-06 | 0.176672 |
| 2025-03-07 | 0.176411 |
| 2025-03-08 | 0.176957 |
| 2025-03-09 | 0.177458 |
| 2025-03-10 | 0.176723 |
| 2025-03-11 | 0.176767 |
| 2025-03-12 | 0.176838 |
| 2025-03-13 | 0.176745 |
| 2025-03-14 | 0.176714 |
| 2025-03-15 | 0.177172 |
| 2025-03-16 | 0.176718 |
| 2025-03-17 | 0.176543 |
| 2025-03-18 | 0.17673 |
| 2025-03-19 | 0.176756 |
| 2025-03-20 | 0.176892 |
| 2025-03-21 | 0.176805 |
| 2025-03-22 | 0.176666 |
| 2025-03-23 | 0.179991 |
| 2025-03-25 | 0.176756 |
| 2025-03-26 | 0.176741 |
| 2025-03-27 | 0.179206 |
| 2025-03-28 | 0.179197 |
| 2025-03-29 | 0.17885 |
| 2025-03-30 | 0.178849 |
| 2025-03-31 | 0.17885 |
| 2025-04-01 | 0.178836 |
| 2025-04-02 | 0.179127 |
| 2025-04-03 | 0.178632 |
| 2025-04-04 | 0.178734 |
| 2025-04-05 | 0.178357 |
| 2025-04-06 | 0.17809 |
| 2025-04-07 | 0.178491 |
| 2025-04-08 | 0.178629 |
| 2025-04-09 | 0.178473 |
| 2025-04-10 | 0.178691 |
| 2025-04-11 | 0.178173 |
| 2025-04-12 | 0.17775 |
| 2025-04-13 | 0.176702 |
| 2025-04-14 | 0.177052 |
| 2025-04-15 | 0.177333 |
| 2025-04-16 | 0.177079 |
| 2025-04-17 | 0.176842 |
| 2025-04-18 | 0.177026 |
| 2025-04-19 | 0.177914 |
| 2025-04-20 | 0.177087 |
| 2025-04-21 | 0.177171 |
| 2025-04-22 | 0.177556 |
| 2025-04-23 | 0.17731 |
| 2025-04-24 | 0.17602 |
| 2025-04-25 | 0.173585 |
| 2025-04-26 | 0.165435 |
| 2025-04-27 | 0.164696 |
| 2025-04-28 | 0.166737 |
| 2025-04-29 | 0.164622 |
| 2025-04-30 | 0.163358 |
| 2025-05-01 | 0.161761 |
| 2025-05-02 | 0.161749 |
| 2025-05-03 | 0.163309 |
| 2025-05-04 | 0.158936 |
| 2025-05-05 | 0.159231 |
| 2025-05-06 | 0.157207 |
| 2025-05-08 | 0.151759 |
| 2025-05-09 | 0.150848 |
| 2025-05-10 | 0.149811 |
| 2025-05-11 | 0.149785 |
| 2025-05-12 | 0.150331 |
| 2025-05-13 | 0.147573 |
| 2025-05-14 | 0.144108 |
| 2025-05-15 | 0.142089 |
| 2025-05-17 | 0.141841 |
| 2025-05-18 | 0.140682 |
| 2025-05-19 | 0.14093 |
| 2025-05-20 | 0.140335 |
| 2025-05-21 | 0.138311 |
| 2025-05-22 | 0.135736 |
| 2025-05-23 | 0.133045 |
| 2025-05-24 | 0.12029 |
| 2025-05-25 | 0.120099 |
| 2025-05-26 | 0.120889 |
| 2025-05-27 | 0.119221 |
| 2025-05-28 | 0.118029 |
| 2025-05-29 | 0.117804 |
| 2025-05-30 | 0.117702 |
| 2025-05-31 | 0.118741 |
| 2025-06-01 | 0.117012 |
| 2025-06-02 | 0.117723 |
| 2025-06-03 | 0.11722 |
| 2025-06-04 | 0.117111 |
| 2025-06-05 | 0.117161 |
| 2025-06-06 | 0.117096 |
| 2025-06-07 | 0.116413 |
| 2025-06-08 | 0.116413 |
| 2025-06-09 | 0.11671 |
| 2025-06-10 | 0.117992 |
| 2025-06-11 | 0.117521 |
| 2025-06-12 | 0.117176 |
| 2025-06-13 | 0.117608 |
| 2025-06-14 | 0.117713 |
| 2025-06-15 | 0.11724 |
| 2025-06-16 | 0.117452 |
| 2025-06-17 | 0.117488 |
| 2025-06-18 | 0.117736 |
| 2025-06-19 | 0.117735 |
| 2025-06-20 | 0.117698 |
| 2025-06-21 | 0.117895 |
| 2025-06-22 | 0.11724 |
| 2025-06-23 | 0.11793 |
| 2025-06-24 | 0.117396 |
| 2025-06-25 | 0.117995 |
| 2025-06-26 | 0.118217 |
| 2025-06-27 | 0.118559 |
| 2025-06-28 | 0.118196 |
| 2025-06-29 | 0.117888 |
| 2025-06-30 | 0.118457 |
| 2025-07-01 | 0.118413 |
| 2025-07-02 | 0.118353 |
| 2025-07-03 | 0.118216 |
| 2025-07-04 | 0.118372 |
| 2025-07-05 | 0.118346 |
| 2025-07-06 | 0.118352 |
| 2025-07-07 | 0.11832 |
| 2025-07-08 | 0.118622 |
| 2025-07-09 | 0.118826 |
| 2025-07-10 | 0.118859 |
| 2025-07-11 | 0.118858 |
| 2025-07-12 | 0.118832 |
| 2025-07-13 | 0.118384 |
| 2025-07-14 | 0.118738 |
| 2025-07-15 | 0.118914 |
| 2025-07-16 | 0.1193 |
| 2025-07-17 | 0.118863 |
| 2025-07-18 | 0.119163 |
| 2025-07-19 | 0.119206 |
| 2025-07-20 | 0.118727 |
| 2025-07-21 | 0.119326 |
| 2025-07-22 | 0.119166 |
| 2025-07-23 | 0.119289 |
| 2025-07-24 | 0.119318 |
| 2025-07-25 | 0.119558 |
| 2025-07-26 | 0.119689 |
| 2025-07-27 | 0.11916 |
| 2025-07-28 | 0.119393 |
| 2025-07-29 | 0.119794 |
| 2025-07-30 | 0.120119 |
| 2025-07-31 | 0.120172 |
| 2025-08-01 | 0.120009 |
| 2025-08-02 | 0.120119 |
| 2025-08-03 | 0.119983 |
| 2025-08-04 | 0.119698 |
| 2025-08-05 | 0.120247 |
| 2025-08-06 | 0.120572 |
| 2025-08-07 | 0.120502 |
| 2025-08-08 | 0.120618 |
| 2025-08-09 | 0.120591 |
| 2025-08-10 | 0.120636 |
| 2025-08-11 | 0.120474 |
| 2025-08-12 | 0.120649 |
| 2025-08-13 | 0.120577 |
| 2025-08-14 | 0.121209 |
| 2025-08-15 | 0.12252 |
| 2025-08-16 | 0.122963 |
| 2025-08-17 | 0.123816 |
| 2025-08-18 | 0.123988 |
| 2025-08-19 | 0.123258 |
| 2025-08-20 | 0.124553 |
| 2025-08-21 | 0.125154 |
| 2025-08-22 | 0.125823 |
| 2025-08-23 | 0.125819 |
| 2025-08-24 | 0.12549 |
| 2025-08-25 | 0.125199 |
| 2025-08-26 | 0.126314 |
| 2025-08-27 | 0.127227 |
| 2025-08-28 | 0.127624 |
| 2025-08-29 | 0.130542 |
| 2025-08-30 | 0.131104 |
| 2025-08-31 | 0.132732 |
| 2025-09-01 | 0.133588 |
| 2025-09-02 | 0.136127 |
| 2025-09-03 | 0.135989 |
| 2025-09-04 | 0.137754 |
| 2025-09-05 | 0.137584 |
| 2025-09-06 | 0.138071 |
| 2025-09-07 | 0.138188 |
| 2025-09-08 | 0.13726 |
| 2025-09-09 | 0.138145 |
| 2025-09-10 | 0.138845 |
| 2025-09-11 | 0.139388 |
| 2025-09-13 | 0.139544 |
| 2025-09-14 | 0.139329 |
| 2025-09-15 | 0.13648 |
| 2025-09-16 | 0.139634 |
| 2025-09-17 | 0.139667 |
| 2025-09-18 | 0.140083 |
| 2025-09-19 | 0.140225 |
| 2025-09-20 | 0.140254 |
| 2025-09-21 | 0.140291 |
| 2025-09-22 | 0.140445 |
| 2025-09-23 | 0.140492 |
| 2025-09-24 | 0.140652 |
| 2025-09-25 | 0.140869 |
| 2025-09-26 | 0.141534 |
| 2025-09-27 | 0.141799 |
| 2025-09-28 | 0.141508 |
| 2025-09-29 | 0.140925 |
| 2025-09-30 | 0.141697 |
| 2025-10-01 | 0.142328 |
| 2025-10-02 | 0.143548 |
| 2025-10-03 | 0.143249 |
| 2025-10-04 | 0.142925 |
| 2025-10-05 | 0.143939 |
| 2025-10-06 | 0.144212 |
| 2025-10-07 | 0.143803 |
| 2025-10-08 | 0.142901 |
| 2025-10-09 | 0.141333 |
| 2025-10-10 | 0.141592 |
| 2025-10-11 | 0.138999 |
| 2025-10-12 | 0.139353 |
| 2025-10-13 | 0.139446 |
| 2025-10-14 | 0.136583 |
| 2025-10-15 | 0.129548 |
| 2025-10-16 | 0.126146 |
| 2025-10-17 | 0.121743 |
| 2025-10-18 | 0.121488 |
| 2025-10-19 | 0.121895 |
| 2025-10-20 | 0.122146 |
| 2025-10-21 | 0.122689 |
| 2025-10-22 | 0.122427 |
| 2025-10-23 | 0.123313 |
| 2025-10-24 | 0.123458 |
| 2025-10-25 | 0.124109 |
| 2025-10-26 | 0.123836 |
| 2025-10-27 | 0.123371 |
| 2025-10-28 | 0.124078 |
| 2025-10-29 | 0.124139 |
| 2025-10-30 | 0.124071 |
| 2025-10-31 | 0.124211 |
| 2025-11-01 | 0.12468 |
| 2025-11-02 | 0.124451 |
| 2025-11-03 | 0.124569 |
| 2025-11-04 | 0.124759 |
| 2025-11-05 | 0.124842 |
| 2025-11-06 | 0.124804 |
| 2025-11-07 | 0.124911 |
| 2025-11-08 | 0.125023 |
| 2025-11-09 | 0.124985 |
| 2025-11-10 | 0.124852 |
| 2025-11-11 | 0.12495 |
| 2025-11-12 | 0.125127 |
| 2025-11-13 | 0.125328 |
| 2025-11-14 | 0.125358 |
| 2025-11-15 | 0.125366 |
| 2025-11-16 | 0.125487 |
| 2025-11-17 | 0.125526 |
| 2025-11-18 | 0.12553 |
| 2025-11-19 | 0.125736 |
| 2025-11-20 | 0.125808 |
| 2025-11-21 | 0.126242 |
| 2025-11-22 | 0.125869 |
| 2025-11-23 | 0.125914 |
| 2025-11-24 | 0.126521 |
| 2025-11-25 | 0.127117 |
| 2025-11-26 | 0.127071 |
| 2025-11-27 | 0.127752 |
| 2025-11-28 | 0.128395 |
| 2025-11-29 | 0.129441 |
| 2025-11-30 | 0.129397 |
| 2025-12-01 | 0.129165 |
| 2025-12-02 | 0.129646 |
| 2025-12-03 | 0.129985 |
| 2025-12-04 | 0.130117 |
| 2025-12-05 | 0.130278 |
| 2025-12-06 | 0.130302 |
| 2025-12-07 | 0.13021 |
| 2025-12-08 | 0.130124 |
| 2025-12-09 | 0.130889 |
| 2025-12-11 | 0.130794 |
| 2025-12-12 | 0.131073 |
| 2025-12-13 | 0.131299 |
| 2025-12-14 | 0.131214 |
| 2025-12-15 | 0.131089 |
| 2025-12-16 | 0.131277 |
| 2025-12-17 | 0.131488 |
| 2025-12-18 | 0.131769 |
| 2025-12-19 | 0.131562 |
| 2025-12-20 | 0.131367 |
| 2025-12-21 | 0.131383 |
| 2025-12-22 | 0.131397 |
| 2025-12-23 | 0.130694 |
| 2025-12-24 | 0.12959 |
| 2025-12-25 | 0.126938 |
| 2025-12-26 | 0.12693 |
| 2025-12-27 | 0.127308 |
| 2025-12-28 | 0.126389 |
| 2025-12-29 | 0.126783 |
| 2025-12-30 | 0.125207 |
| 2025-12-31 | 0.11995 |
| 2026-01-01 | 0.120077 |
| 2026-01-02 | 0.119714 |
| 2026-01-03 | 0.119776 |
| 2026-01-04 | 0.119892 |
| 2026-01-05 | 0.120019 |
| 2026-01-06 | 0.119711 |
| 2026-01-07 | 0.12159 |
| 2026-01-08 | 0.122519 |
| 2026-01-09 | 0.122632 |
| 2026-01-10 | 0.122554 |
| 2026-01-11 | 0.122663 |
| 2026-01-12 | 0.122639 |
| 2026-01-13 | 0.122695 |
| 2026-01-14 | 0.12294 |
| 2026-01-15 | 0.123317 |
| 2026-01-16 | 0.123518 |
| 2026-01-17 | 0.123786 |
| 2026-01-18 | 0.123663 |
| 2026-01-19 | 0.123742 |
| 2026-01-20 | 0.123699 |
| 2026-01-21 | 0.12404 |
| 2026-01-22 | 0.124351 |
| 2026-01-23 | 0.124325 |
| 2026-01-24 | 0.124349 |
| 2026-01-25 | 0.12451 |
| 2026-01-26 | 0.124048 |
| 2026-01-27 | 0.124582 |
| 2026-01-28 | 0.124769 |
| 2026-01-29 | 0.124938 |
| 2026-01-30 | 0.12503 |
| 2026-01-31 | 0.125018 |
| 2026-02-01 | 0.125055 |
| 2026-02-02 | 0.125923 |
| 2026-02-03 | 0.125431 |
| 2026-02-04 | 0.125173 |
| 2026-02-05 | 0.12541 |
| 2026-02-06 | 0.125466 |
| 2026-02-07 | 0.125252 |
| 2026-02-08 | 0.125479 |
| 2026-02-09 | 0.12542 |
| 2026-02-10 | 0.125546 |
| 2026-02-11 | 0.125716 |
| 2026-02-12 | 0.125949 |
| 2026-02-13 | 0.125601 |
| 2026-02-14 | 0.125945 |
| 2026-02-15 | 0.125712 |
| 2026-02-16 | 0.125723 |
| 2026-02-17 | 0.125794 |
| 2026-02-18 | 0.125768 |
| 2026-02-19 | 0.125886 |
| 2026-02-20 | 0.125764 |
| 2026-02-21 | 0.125831 |
| 2026-02-22 | 0.125445 |
| 2026-02-23 | 0.125148 |
| 2026-02-24 | 0.125001 |
| 2026-02-25 | 0.122446 |
| 2026-02-26 | 0.121616 |
| 2026-02-27 | 0.121878 |
| 2026-02-28 | 0.122071 |
| 2026-03-01 | 0.121961 |
| 2026-03-02 | 0.121985 |
| 2026-03-03 | 0.122591 |
| 2026-03-04 | 0.122943 |
| 2026-03-05 | 0.12295 |
| 2026-03-06 | 0.123421 |
| 2026-03-07 | 0.123208 |
| 2026-03-08 | 0.123204 |
| 2026-03-09 | 0.123498 |
| 2026-03-10 | 0.123125 |
| 2026-03-11 | 0.123521 |
| 2026-03-12 | 0.124151 |
| 2026-03-13 | 0.124167 |
| 2026-03-14 | 0.124336 |
| 2026-03-15 | 0.124296 |
| 2026-03-16 | 0.124364 |
| 2026-03-17 | 0.124656 |
| 2026-03-18 | 0.124371 |
| 2026-03-19 | 0.124908 |
| 2026-03-20 | 0.124376 |
| 2026-03-21 | 0.12459 |
| 2026-03-22 | 0.124766 |
| 2026-03-23 | 0.124826 |
| 2026-03-24 | 0.124737 |
| 2026-03-25 | 0.124812 |
| 2026-03-26 | 0.125161 |
| 2026-03-27 | 0.124948 |
| 2026-03-28 | 0.125447 |
| 2026-03-29 | 0.125361 |
| 2026-03-30 | 0.12534 |
| 2026-03-31 | 0.125495 |
| 2026-04-01 | 0.125607 |
| 2026-04-02 | 0.125754 |
| 2026-04-03 | 0.125577 |
| 2026-04-04 | 0.12583 |
| 2026-04-05 | 0.12577 |
| 2026-04-06 | 0.125789 |
| 2026-04-07 | 0.125821 |
| 2026-04-08 | 0.125633 |
| 2026-04-09 | 0.125957 |
| 2026-04-10 | 0.12596 |
| 2026-04-11 | 0.126018 |
| 2026-04-12 | 0.125653 |
| 2026-04-13 | 0.125654 |
| 2026-04-14 | 0.126013 |
| 2026-04-15 | 0.126417 |
| 2026-04-16 | 0.125924 |
| 2026-04-17 | 0.126062 |
| 2026-04-18 | 0.126361 |
| 2026-04-19 | 0.126572 |
| 2026-04-20 | 0.12678 |
| 2026-04-21 | 0.126235 |
| 2026-04-22 | 0.126531 |
| 2026-04-23 | 0.127055 |
| 2026-04-24 | 0.126863 |
| 2026-04-25 | 0.127041 |
| 2026-04-26 | 0.126812 |
| 2026-04-27 | 0.126812 |
| 2026-04-28 | 0.127201 |
| 2026-04-29 | 0.127414 |
| 2026-04-30 | 0.127989 |
| 2026-05-01 | 0.128058 |
| 2026-05-02 | 0.12816 |
| 2026-05-03 | 0.12816 |
| 2026-05-04 | 0.128093 |
| 2026-05-05 | 0.128058 |
| 2026-05-06 | 0.127962 |
| 2026-05-07 | 0.12869 |
| 2026-05-08 | 0.129108 |
| 2026-05-09 | 0.12915 |
| 2026-05-10 | 0.128514 |
| 2026-05-11 | 0.128514 |
| 2026-05-12 | 0.129027 |
| 2026-05-14 | 0.129452 |
| 2026-05-15 | 0.130479 |
| 2026-05-16 | 0.130654 |
| 2026-05-17 | 0.130551 |
| 2026-05-18 | 0.131017 |
| 2026-05-19 | 0.130776 |
| 2026-05-20 | 0.130965 |
| 2026-05-21 | 0.13202 |
| 2026-05-23 | 0.132902 |
| 2026-05-24 | 0.13266 |
| 2026-05-25 | 0.132681 |
| 2026-05-26 | 0.132886 |
| 2026-05-27 | 0.133175 |
| 2026-05-28 | 0.133377 |
| 2026-05-29 | 0.133288 |
| 2026-05-30 | 0.134142 |
| 2026-05-31 | 0.134133 |
| 2026-06-01 | 0.134137 |
| 2026-06-02 | 0.134554 |
| 2026-06-03 | 0.134598 |
| 2026-06-04 | 0.134764 |
| 2026-06-05 | 0.13515 |
| 2026-06-06 | 0.135105 |
| 2026-06-09 | 0.13514 |
| 2026-06-10 | 0.133596 |
| 2026-06-11 | 0.131736 |
| 2026-06-12 | 0.126974 |
| 2026-06-13 | 0.126963 |
| 2026-06-14 | 0.126886 |
| 2026-06-15 | 0.126932 |
| 2026-06-16 | 0.127393 |
| 2026-06-17 | 0.128891 |
| 2026-06-18 | 0.128038 |
| 2026-06-19 | 0.128177 |
| 2026-06-20 | 0.128143 |
| 2026-06-21 | 0.12764 |
| 2026-06-22 | 0.128758 |
| 2026-06-23 | 0.128373 |
| 2026-06-24 | 0.12825 |
| 2026-06-25 | 0.128177 |
| 2026-06-26 | 0.128496 |
| 2026-06-27 | 0.128927 |
| 2026-06-28 | 0.1289 |
| 2026-06-29 | 0.128988 |
| 2026-06-30 | 0.129067 |
| 2026-07-01 | 0.129441 |
| 2026-07-02 | 0.129959 |
| 2026-07-03 | 0.129858 |
| 2026-07-04 | 0.130042 |
| 2026-07-05 | 0.129873 |
| 2026-07-06 | 0.129892 |
| 2026-07-07 | 0.130279 |
| 2026-07-08 | 0.13044 |
| 2026-07-09 | 0.130508 |
| 2026-07-10 | 0.130552 |
| 2026-07-11 | 0.130979 |
| 2026-07-12 | 0.131102 |
| 2026-07-13 | 0.131425 |
| 2026-07-14 | 0.131379 |
| 2026-07-15 | 0.131168 |
| 2026-07-16 | 0.131519 |
| 2026-07-17 | 0.131787 |
| 2026-07-18 | 0.13183 |
| 2026-07-19 | 0.132029 |
| 2026-07-20 | 0.132038 |
| 2026-07-21 | 0.13229 |
| 2026-07-22 | 0.132472 |
| 2026-07-23 | 0.132787 |
| 2026-07-24 | 0.132798 |
| 2026-07-25 | 0.132657 |
| 2026-07-26 | 0.132907 |
| 2026-07-27 | 0.132971 |
| 2026-07-28 | 0.132633 |
| 2026-07-29 | 0.132977 |
| 2026-07-30 | 0.13329 |
| 2026-07-31 | 0.133313 |
| 2026-08-01 | 0.133261 |
| 2026-08-02 | 0.133584 |
| 2026-08-03 | 0.133546 |
| 2026-08-04 | 0.133218 |
| 2026-08-05 | 0.13328 |
| 2026-08-06 | 0.133467 |
| 2026-08-07 | 0.133922 |
| 2026-08-08 | 0.133991 |
| 2026-08-09 | 0.133971 |
| 2026-08-10 | 0.133909 |
| 2026-08-11 | 0.134449 |
| 2026-08-12 | 0.134055 |
| 2026-08-13 | 0.129334 |
| 2026-08-14 | 0.125334 |
| 2026-08-15 | 0.12523 |
| 2026-08-16 | 0.12528 |
| 2026-08-17 | 0.124327 |
| 2026-08-18 | 0.125231 |
| 2026-08-20 | 0.126396 |
| 2026-08-21 | 0.126686 |
| 2026-08-22 | 0.126825 |
| 2026-08-23 | 0.126912 |
| 2026-08-24 | 0.127402 |
| 2026-08-25 | 0.127287 |
| 2026-08-26 | 0.127612 |
| 2026-08-27 | 0.127898 |
| 2026-08-28 | 0.128165 |
| 2026-08-29 | 0.128184 |
| 2026-08-30 | 0.128161 |
| 2026-08-31 | 0.12839 |
| 2026-09-01 | 0.128577 |
| 2026-09-02 | 0.128759 |
| 2026-09-03 | 0.128998 |
| 2026-09-04 | 0.129766 |
| 2026-09-05 | 0.130027 |
| 2026-09-06 | 0.129922 |
| 2026-09-07 | 0.130004 |
| 2026-09-08 | 0.130221 |
| 2026-09-09 | 0.130348 |
| 2026-09-10 | 0.130581 |
| 2026-09-11 | 0.130893 |
| 2026-09-12 | 0.130892 |
| 2026-09-13 | 0.130666 |
| 2026-09-14 | 0.130812 |
| 2026-09-15 | 0.130928 |
| 2026-09-16 | 0.131154 |
| 2026-09-17 | 0.131461 |
| 2026-09-18 | 0.131604 |
| 2026-09-19 | 0.131682 |
| 2026-09-20 | 0.131661 |
| 2026-09-21 | 0.131663 |
| 2026-09-22 | 0.131667 |
| 2026-09-23 | 0.132074 |
| 2026-09-24 | 0.132453 |
| 2026-09-25 | 0.13258 |
| 2026-09-26 | 0.132821 |
| 2026-09-27 | 0.132822 |
| 2026-09-28 | 0.132787 |
| 2026-09-30 | 0.133497 |
| 2026-10-02 | 0.134323 |
| 2026-10-03 | 0.134183 |
| 2026-10-05 | 0.13406 |
| 2026-10-06 | 0.134425 |
| 2026-10-07 | 0.134545 |
| 2026-10-08 | 0.134933 |
| 2026-10-09 | 0.134496 |
| 2026-10-10 | 0.13564 |
| 2026-10-11 | 0.134527 |
| 2026-10-12 | 0.134579 |
| 2026-10-13 | 0.133921 |
| 2026-10-14 | 0.133657 |
| 2026-10-15 | 0.133268 |
| 2026-10-16 | 0.133039 |
| 2026-10-17 | 0.133622 |
| 2026-10-18 | 0.13325 |
| 2026-10-19 | 0.133549 |
| 2026-10-20 | 0.132836 |
| 2026-10-21 | 0.132845 |
| 2026-10-22 | 0.132933 |
| 2026-10-23 | 0.132691 |
| 2026-10-24 | 0.132623 |
| 2026-10-25 | 0.132718 |
| 2026-10-26 | 0.132953 |
| 2026-10-27 | 0.132889 |
| 2026-10-28 | 0.133277 |
| 2026-10-29 | 0.133031 |
| 2026-10-30 | 0.133164 |
| 2026-10-31 | 0.133164 |
High
0.22211
Low
0.11641
Average
0.14365
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/GHS API questions
How do I get the KGS/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/GHS rate in rates.GHS.
How far back does KGS/GHS historical data go?
Daily KGS/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.