KGS to GEL exchange rate API
Som to Lari · quoted 2026-10-15
0.02967
▼ +6.91% over 2Y
1 KGS = 0.02967 GEL · 1 GEL = 33.7075 KGS · Get this rate via the API
1 KGS buys 0.02967 GEL as of 2026-10-15, so 1 GEL buys 33.7075 KGS. Over the last 2 years, KGS/GEL traded between 0.02963 and 0.03297, averaged 0.03103 and fell 6.91%. The API holds daily KGS/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.03187 |
| 2024-10-16 | 0.031929 |
| 2024-10-17 | 0.031811 |
| 2024-10-18 | 0.031809 |
| 2024-10-19 | 0.031779 |
| 2024-10-20 | 0.031762 |
| 2024-10-21 | 0.031832 |
| 2024-10-22 | 0.031882 |
| 2024-10-23 | 0.032045 |
| 2024-10-24 | 0.031928 |
| 2024-10-25 | 0.031819 |
| 2024-10-26 | 0.031694 |
| 2024-10-27 | 0.031699 |
| 2024-10-28 | 0.032107 |
| 2024-10-29 | 0.031817 |
| 2024-10-30 | 0.031992 |
| 2024-10-31 | 0.032012 |
| 2024-11-01 | 0.031933 |
| 2024-11-02 | 0.031943 |
| 2024-11-03 | 0.031776 |
| 2024-11-04 | 0.031755 |
| 2024-11-05 | 0.031876 |
| 2024-11-06 | 0.031597 |
| 2024-11-07 | 0.031634 |
| 2024-11-08 | 0.031669 |
| 2024-11-09 | 0.031693 |
| 2024-11-10 | 0.031609 |
| 2024-11-11 | 0.031588 |
| 2024-11-12 | 0.031588 |
| 2024-11-13 | 0.031821 |
| 2024-11-14 | 0.03167 |
| 2024-11-15 | 0.031635 |
| 2024-11-16 | 0.031592 |
| 2024-11-17 | 0.031573 |
| 2024-11-18 | 0.031512 |
| 2024-11-19 | 0.031582 |
| 2024-11-20 | 0.031765 |
| 2024-11-21 | 0.03171 |
| 2024-11-22 | 0.031606 |
| 2024-11-23 | 0.03171 |
| 2024-11-24 | 0.031657 |
| 2024-11-25 | 0.031664 |
| 2024-11-26 | 0.031592 |
| 2024-11-27 | 0.031555 |
| 2024-11-28 | 0.031588 |
| 2024-11-29 | 0.031588 |
| 2024-11-30 | 0.03165 |
| 2024-12-01 | 0.03202 |
| 2024-12-02 | 0.032371 |
| 2024-12-03 | 0.032889 |
| 2024-12-04 | 0.032681 |
| 2024-12-05 | 0.032557 |
| 2024-12-06 | 0.032147 |
| 2024-12-07 | 0.032562 |
| 2024-12-08 | 0.031973 |
| 2024-12-09 | 0.032181 |
| 2024-12-10 | 0.032184 |
| 2024-12-11 | 0.032327 |
| 2024-12-12 | 0.032339 |
| 2024-12-13 | 0.03271 |
| 2024-12-14 | 0.03276 |
| 2024-12-15 | 0.032714 |
| 2024-12-16 | 0.032371 |
| 2024-12-17 | 0.032371 |
| 2024-12-18 | 0.03224 |
| 2024-12-19 | 0.032252 |
| 2024-12-20 | 0.032285 |
| 2024-12-21 | 0.032294 |
| 2024-12-22 | 0.032278 |
| 2024-12-23 | 0.032329 |
| 2024-12-24 | 0.032312 |
| 2024-12-25 | 0.032305 |
| 2024-12-26 | 0.032309 |
| 2024-12-27 | 0.0322 |
| 2024-12-28 | 0.032224 |
| 2024-12-29 | 0.032118 |
| 2024-12-30 | 0.032308 |
| 2024-12-31 | 0.032308 |
| 2025-01-01 | 0.032411 |
| 2025-01-02 | 0.03241 |
| 2025-01-03 | 0.032414 |
| 2025-01-04 | 0.03236 |
| 2025-01-05 | 0.032436 |
| 2025-01-06 | 0.032346 |
| 2025-01-07 | 0.032369 |
| 2025-01-08 | 0.032405 |
| 2025-01-09 | 0.032637 |
| 2025-01-10 | 0.032527 |
| 2025-01-11 | 0.032592 |
| 2025-01-12 | 0.03254 |
| 2025-01-13 | 0.032516 |
| 2025-01-14 | 0.032411 |
| 2025-01-15 | 0.032578 |
| 2025-01-16 | 0.032429 |
| 2025-01-17 | 0.032463 |
| 2025-01-18 | 0.0325 |
| 2025-01-19 | 0.032489 |
| 2025-01-20 | 0.032554 |
| 2025-01-21 | 0.032578 |
| 2025-01-22 | 0.032611 |
| 2025-01-23 | 0.032739 |
| 2025-01-24 | 0.032757 |
| 2025-01-25 | 0.032753 |
| 2025-01-26 | 0.032971 |
| 2025-01-27 | 0.032875 |
| 2025-01-28 | 0.032896 |
| 2025-01-29 | 0.032849 |
| 2025-01-30 | 0.032907 |
| 2025-01-31 | 0.03276 |
| 2025-02-01 | 0.032853 |
| 2025-02-02 | 0.032662 |
| 2025-02-03 | 0.032566 |
| 2025-02-04 | 0.03248 |
| 2025-02-05 | 0.03236 |
| 2025-02-06 | 0.032171 |
| 2025-02-07 | 0.031932 |
| 2025-02-08 | 0.032065 |
| 2025-02-09 | 0.031949 |
| 2025-02-10 | 0.031707 |
| 2025-02-11 | 0.031777 |
| 2025-02-12 | 0.031922 |
| 2025-02-13 | 0.031999 |
| 2025-02-14 | 0.032303 |
| 2025-02-15 | 0.032212 |
| 2025-02-16 | 0.032432 |
| 2025-02-17 | 0.032242 |
| 2025-02-18 | 0.03214 |
| 2025-02-19 | 0.032095 |
| 2025-02-20 | 0.032057 |
| 2025-02-21 | 0.032026 |
| 2025-02-22 | 0.032133 |
| 2025-02-23 | 0.032074 |
| 2025-02-24 | 0.031969 |
| 2025-02-25 | 0.03205 |
| 2025-02-26 | 0.032128 |
| 2025-02-27 | 0.032091 |
| 2025-02-28 | 0.031921 |
| 2025-03-01 | 0.032185 |
| 2025-03-02 | 0.031908 |
| 2025-03-03 | 0.031814 |
| 2025-03-04 | 0.031826 |
| 2025-03-05 | 0.031803 |
| 2025-03-06 | 0.031736 |
| 2025-03-07 | 0.031728 |
| 2025-03-08 | 0.031794 |
| 2025-03-09 | 0.031732 |
| 2025-03-10 | 0.031643 |
| 2025-03-11 | 0.031635 |
| 2025-03-12 | 0.031679 |
| 2025-03-13 | 0.031628 |
| 2025-03-14 | 0.031625 |
| 2025-03-15 | 0.031748 |
| 2025-03-16 | 0.031607 |
| 2025-03-17 | 0.031619 |
| 2025-03-18 | 0.031677 |
| 2025-03-19 | 0.031729 |
| 2025-03-20 | 0.031675 |
| 2025-03-21 | 0.031627 |
| 2025-03-22 | 0.031629 |
| 2025-03-23 | 0.032303 |
| 2025-03-25 | 0.031676 |
| 2025-03-26 | 0.031653 |
| 2025-03-27 | 0.032059 |
| 2025-03-28 | 0.03201 |
| 2025-03-29 | 0.032066 |
| 2025-03-30 | 0.032028 |
| 2025-03-31 | 0.032117 |
| 2025-04-01 | 0.031922 |
| 2025-04-02 | 0.031886 |
| 2025-04-03 | 0.03182 |
| 2025-04-04 | 0.031779 |
| 2025-04-05 | 0.031803 |
| 2025-04-06 | 0.031781 |
| 2025-04-07 | 0.031735 |
| 2025-04-08 | 0.031708 |
| 2025-04-09 | 0.031724 |
| 2025-04-10 | 0.031706 |
| 2025-04-11 | 0.031651 |
| 2025-04-12 | 0.031526 |
| 2025-04-13 | 0.031512 |
| 2025-04-14 | 0.031444 |
| 2025-04-15 | 0.031451 |
| 2025-04-16 | 0.031431 |
| 2025-04-17 | 0.031419 |
| 2025-04-18 | 0.031408 |
| 2025-04-19 | 0.031503 |
| 2025-04-20 | 0.031514 |
| 2025-04-21 | 0.031474 |
| 2025-04-22 | 0.031524 |
| 2025-04-23 | 0.031521 |
| 2025-04-24 | 0.031543 |
| 2025-04-25 | 0.031535 |
| 2025-04-26 | 0.031439 |
| 2025-04-27 | 0.031441 |
| 2025-04-28 | 0.031449 |
| 2025-04-29 | 0.031443 |
| 2025-04-30 | 0.031442 |
| 2025-05-01 | 0.031388 |
| 2025-05-02 | 0.031391 |
| 2025-05-03 | 0.031417 |
| 2025-05-04 | 0.031418 |
| 2025-05-05 | 0.03138 |
| 2025-05-06 | 0.031357 |
| 2025-05-08 | 0.031354 |
| 2025-05-09 | 0.031343 |
| 2025-05-10 | 0.031373 |
| 2025-05-11 | 0.031381 |
| 2025-05-12 | 0.031341 |
| 2025-05-13 | 0.031344 |
| 2025-05-14 | 0.031327 |
| 2025-05-15 | 0.031328 |
| 2025-05-17 | 0.031349 |
| 2025-05-18 | 0.031349 |
| 2025-05-19 | 0.031315 |
| 2025-05-20 | 0.031308 |
| 2025-05-21 | 0.031308 |
| 2025-05-22 | 0.031277 |
| 2025-05-23 | 0.031275 |
| 2025-05-24 | 0.031296 |
| 2025-05-25 | 0.031304 |
| 2025-05-26 | 0.031263 |
| 2025-05-27 | 0.031264 |
| 2025-05-28 | 0.031249 |
| 2025-05-29 | 0.03123 |
| 2025-05-30 | 0.031236 |
| 2025-05-31 | 0.031262 |
| 2025-06-01 | 0.031256 |
| 2025-06-02 | 0.031232 |
| 2025-06-03 | 0.03122 |
| 2025-06-04 | 0.031219 |
| 2025-06-05 | 0.031218 |
| 2025-06-06 | 0.031193 |
| 2025-06-07 | 0.031228 |
| 2025-06-08 | 0.031227 |
| 2025-06-09 | 0.031206 |
| 2025-06-10 | 0.03119 |
| 2025-06-11 | 0.031184 |
| 2025-06-12 | 0.031164 |
| 2025-06-13 | 0.031243 |
| 2025-06-14 | 0.031212 |
| 2025-06-15 | 0.031213 |
| 2025-06-16 | 0.031185 |
| 2025-06-17 | 0.031175 |
| 2025-06-18 | 0.031157 |
| 2025-06-19 | 0.031148 |
| 2025-06-20 | 0.031146 |
| 2025-06-21 | 0.031176 |
| 2025-06-22 | 0.031181 |
| 2025-06-23 | 0.031148 |
| 2025-06-24 | 0.031135 |
| 2025-06-25 | 0.03113 |
| 2025-06-26 | 0.031182 |
| 2025-06-27 | 0.031197 |
| 2025-06-28 | 0.031175 |
| 2025-06-29 | 0.031164 |
| 2025-06-30 | 0.031186 |
| 2025-07-01 | 0.031161 |
| 2025-07-02 | 0.031096 |
| 2025-07-03 | 0.031086 |
| 2025-07-04 | 0.031075 |
| 2025-07-05 | 0.031097 |
| 2025-07-06 | 0.031093 |
| 2025-07-07 | 0.031066 |
| 2025-07-08 | 0.031053 |
| 2025-07-09 | 0.031069 |
| 2025-07-10 | 0.031055 |
| 2025-07-11 | 0.031055 |
| 2025-07-12 | 0.031071 |
| 2025-07-13 | 0.031057 |
| 2025-07-14 | 0.031035 |
| 2025-07-15 | 0.031016 |
| 2025-07-16 | 0.031011 |
| 2025-07-17 | 0.031014 |
| 2025-07-18 | 0.030988 |
| 2025-07-19 | 0.031011 |
| 2025-07-20 | 0.031009 |
| 2025-07-21 | 0.030986 |
| 2025-07-22 | 0.030973 |
| 2025-07-23 | 0.030971 |
| 2025-07-24 | 0.030962 |
| 2025-07-25 | 0.030976 |
| 2025-07-26 | 0.031033 |
| 2025-07-27 | 0.031026 |
| 2025-07-28 | 0.030965 |
| 2025-07-29 | 0.030968 |
| 2025-07-30 | 0.030966 |
| 2025-07-31 | 0.030962 |
| 2025-08-01 | 0.030912 |
| 2025-08-02 | 0.030941 |
| 2025-08-03 | 0.030931 |
| 2025-08-04 | 0.030897 |
| 2025-08-05 | 0.030907 |
| 2025-08-06 | 0.030858 |
| 2025-08-07 | 0.030847 |
| 2025-08-08 | 0.030847 |
| 2025-08-09 | 0.030852 |
| 2025-08-10 | 0.030833 |
| 2025-08-11 | 0.030812 |
| 2025-08-12 | 0.030789 |
| 2025-08-13 | 0.030833 |
| 2025-08-14 | 0.030901 |
| 2025-08-15 | 0.030894 |
| 2025-08-16 | 0.030801 |
| 2025-08-17 | 0.030852 |
| 2025-08-18 | 0.0308 |
| 2025-08-19 | 0.030822 |
| 2025-08-20 | 0.0308 |
| 2025-08-21 | 0.030861 |
| 2025-08-22 | 0.030892 |
| 2025-08-23 | 0.030768 |
| 2025-08-24 | 0.030881 |
| 2025-08-25 | 0.03072 |
| 2025-08-26 | 0.030757 |
| 2025-08-27 | 0.030863 |
| 2025-08-28 | 0.030825 |
| 2025-08-29 | 0.030814 |
| 2025-08-30 | 0.030764 |
| 2025-08-31 | 0.030835 |
| 2025-09-01 | 0.030826 |
| 2025-09-02 | 0.030802 |
| 2025-09-03 | 0.030788 |
| 2025-09-04 | 0.030825 |
| 2025-09-05 | 0.030809 |
| 2025-09-06 | 0.030833 |
| 2025-09-07 | 0.030795 |
| 2025-09-08 | 0.030795 |
| 2025-09-09 | 0.030769 |
| 2025-09-10 | 0.030775 |
| 2025-09-11 | 0.030778 |
| 2025-09-13 | 0.030822 |
| 2025-09-14 | 0.030852 |
| 2025-09-15 | 0.030872 |
| 2025-09-16 | 0.030907 |
| 2025-09-17 | 0.030953 |
| 2025-09-18 | 0.031078 |
| 2025-09-19 | 0.031267 |
| 2025-09-20 | 0.031132 |
| 2025-09-21 | 0.031221 |
| 2025-09-22 | 0.031191 |
| 2025-09-23 | 0.031111 |
| 2025-09-24 | 0.030981 |
| 2025-09-25 | 0.030965 |
| 2025-09-26 | 0.03093 |
| 2025-09-27 | 0.030915 |
| 2025-09-28 | 0.030942 |
| 2025-09-29 | 0.03094 |
| 2025-09-30 | 0.030982 |
| 2025-10-01 | 0.0311 |
| 2025-10-02 | 0.031161 |
| 2025-10-03 | 0.031117 |
| 2025-10-04 | 0.031157 |
| 2025-10-05 | 0.031107 |
| 2025-10-06 | 0.031141 |
| 2025-10-07 | 0.03104 |
| 2025-10-08 | 0.031013 |
| 2025-10-09 | 0.030987 |
| 2025-10-10 | 0.030965 |
| 2025-10-11 | 0.03095 |
| 2025-10-12 | 0.030983 |
| 2025-10-13 | 0.030981 |
| 2025-10-14 | 0.030971 |
| 2025-10-15 | 0.030955 |
| 2025-10-16 | 0.030958 |
| 2025-10-17 | 0.030931 |
| 2025-10-18 | 0.030905 |
| 2025-10-19 | 0.030925 |
| 2025-10-20 | 0.030907 |
| 2025-10-21 | 0.031 |
| 2025-10-22 | 0.030958 |
| 2025-10-23 | 0.031002 |
| 2025-10-24 | 0.031123 |
| 2025-10-25 | 0.031024 |
| 2025-10-26 | 0.031031 |
| 2025-10-27 | 0.030968 |
| 2025-10-28 | 0.031072 |
| 2025-10-29 | 0.03101 |
| 2025-10-30 | 0.031011 |
| 2025-10-31 | 0.031001 |
| 2025-11-01 | 0.030971 |
| 2025-11-02 | 0.030986 |
| 2025-11-03 | 0.030987 |
| 2025-11-04 | 0.030974 |
| 2025-11-05 | 0.030933 |
| 2025-11-06 | 0.030931 |
| 2025-11-07 | 0.030913 |
| 2025-11-08 | 0.030927 |
| 2025-11-09 | 0.030929 |
| 2025-11-10 | 0.030923 |
| 2025-11-11 | 0.030924 |
| 2025-11-12 | 0.030919 |
| 2025-11-13 | 0.030919 |
| 2025-11-14 | 0.030936 |
| 2025-11-15 | 0.030909 |
| 2025-11-16 | 0.030933 |
| 2025-11-17 | 0.030893 |
| 2025-11-18 | 0.030928 |
| 2025-11-19 | 0.030868 |
| 2025-11-20 | 0.030841 |
| 2025-11-21 | 0.030841 |
| 2025-11-22 | 0.030842 |
| 2025-11-23 | 0.030846 |
| 2025-11-24 | 0.030825 |
| 2025-11-25 | 0.030903 |
| 2025-11-26 | 0.03086 |
| 2025-11-27 | 0.030841 |
| 2025-11-28 | 0.030877 |
| 2025-11-29 | 0.030863 |
| 2025-11-30 | 0.030882 |
| 2025-12-01 | 0.030841 |
| 2025-12-02 | 0.030845 |
| 2025-12-03 | 0.030829 |
| 2025-12-04 | 0.030845 |
| 2025-12-05 | 0.030847 |
| 2025-12-06 | 0.030821 |
| 2025-12-07 | 0.030835 |
| 2025-12-08 | 0.030812 |
| 2025-12-09 | 0.030801 |
| 2025-12-11 | 0.030829 |
| 2025-12-12 | 0.03082 |
| 2025-12-13 | 0.030786 |
| 2025-12-14 | 0.030809 |
| 2025-12-15 | 0.030799 |
| 2025-12-16 | 0.030782 |
| 2025-12-17 | 0.030783 |
| 2025-12-18 | 0.030778 |
| 2025-12-19 | 0.030789 |
| 2025-12-20 | 0.030787 |
| 2025-12-21 | 0.030812 |
| 2025-12-22 | 0.030813 |
| 2025-12-23 | 0.030818 |
| 2025-12-24 | 0.030807 |
| 2025-12-25 | 0.030802 |
| 2025-12-26 | 0.030803 |
| 2025-12-27 | 0.030759 |
| 2025-12-28 | 0.030792 |
| 2025-12-29 | 0.030794 |
| 2025-12-30 | 0.030784 |
| 2025-12-31 | 0.030772 |
| 2026-01-01 | 0.030777 |
| 2026-01-02 | 0.030792 |
| 2026-01-03 | 0.030759 |
| 2026-01-04 | 0.030766 |
| 2026-01-05 | 0.030819 |
| 2026-01-06 | 0.030812 |
| 2026-01-07 | 0.030811 |
| 2026-01-08 | 0.030809 |
| 2026-01-09 | 0.030815 |
| 2026-01-10 | 0.03083 |
| 2026-01-11 | 0.030806 |
| 2026-01-12 | 0.030824 |
| 2026-01-13 | 0.030775 |
| 2026-01-14 | 0.03081 |
| 2026-01-15 | 0.030805 |
| 2026-01-16 | 0.030792 |
| 2026-01-17 | 0.030784 |
| 2026-01-18 | 0.030774 |
| 2026-01-19 | 0.030764 |
| 2026-01-20 | 0.030765 |
| 2026-01-21 | 0.030766 |
| 2026-01-22 | 0.030768 |
| 2026-01-23 | 0.030765 |
| 2026-01-24 | 0.030758 |
| 2026-01-25 | 0.030778 |
| 2026-01-26 | 0.030776 |
| 2026-01-27 | 0.03075 |
| 2026-01-28 | 0.030743 |
| 2026-01-29 | 0.030745 |
| 2026-01-30 | 0.030738 |
| 2026-01-31 | 0.030783 |
| 2026-02-01 | 0.030765 |
| 2026-02-02 | 0.030743 |
| 2026-02-03 | 0.030753 |
| 2026-02-04 | 0.030743 |
| 2026-02-05 | 0.030724 |
| 2026-02-06 | 0.030724 |
| 2026-02-07 | 0.030761 |
| 2026-02-08 | 0.030741 |
| 2026-02-09 | 0.030718 |
| 2026-02-10 | 0.030694 |
| 2026-02-11 | 0.030716 |
| 2026-02-12 | 0.03076 |
| 2026-02-13 | 0.030668 |
| 2026-02-14 | 0.030608 |
| 2026-02-15 | 0.030647 |
| 2026-02-16 | 0.030641 |
| 2026-02-17 | 0.030625 |
| 2026-02-18 | 0.030611 |
| 2026-02-19 | 0.030607 |
| 2026-02-20 | 0.030604 |
| 2026-02-21 | 0.030585 |
| 2026-02-22 | 0.03058 |
| 2026-02-23 | 0.03058 |
| 2026-02-24 | 0.030577 |
| 2026-02-25 | 0.030567 |
| 2026-02-26 | 0.030555 |
| 2026-02-27 | 0.030559 |
| 2026-02-28 | 0.030525 |
| 2026-03-01 | 0.03054 |
| 2026-03-02 | 0.030566 |
| 2026-03-03 | 0.030929 |
| 2026-03-04 | 0.030927 |
| 2026-03-05 | 0.031147 |
| 2026-03-06 | 0.031133 |
| 2026-03-07 | 0.031187 |
| 2026-03-08 | 0.03118 |
| 2026-03-09 | 0.03122 |
| 2026-03-10 | 0.031244 |
| 2026-03-11 | 0.031134 |
| 2026-03-12 | 0.031188 |
| 2026-03-13 | 0.031123 |
| 2026-03-14 | 0.031193 |
| 2026-03-15 | 0.031194 |
| 2026-03-16 | 0.031208 |
| 2026-03-17 | 0.031155 |
| 2026-03-18 | 0.031018 |
| 2026-03-19 | 0.031041 |
| 2026-03-20 | 0.031104 |
| 2026-03-21 | 0.031024 |
| 2026-03-22 | 0.031085 |
| 2026-03-23 | 0.031037 |
| 2026-03-24 | 0.031058 |
| 2026-03-25 | 0.030966 |
| 2026-03-26 | 0.030856 |
| 2026-03-27 | 0.030844 |
| 2026-03-28 | 0.03065 |
| 2026-03-29 | 0.030834 |
| 2026-03-30 | 0.030756 |
| 2026-03-31 | 0.030756 |
| 2026-04-01 | 0.030712 |
| 2026-04-02 | 0.030708 |
| 2026-04-03 | 0.030689 |
| 2026-04-04 | 0.030773 |
| 2026-04-05 | 0.030778 |
| 2026-04-06 | 0.030768 |
| 2026-04-07 | 0.030737 |
| 2026-04-08 | 0.030734 |
| 2026-04-09 | 0.030703 |
| 2026-04-10 | 0.030757 |
| 2026-04-11 | 0.030764 |
| 2026-04-12 | 0.030764 |
| 2026-04-13 | 0.030762 |
| 2026-04-14 | 0.030757 |
| 2026-04-15 | 0.030703 |
| 2026-04-16 | 0.030761 |
| 2026-04-17 | 0.030818 |
| 2026-04-18 | 0.030918 |
| 2026-04-19 | 0.030918 |
| 2026-04-20 | 0.030721 |
| 2026-04-21 | 0.030702 |
| 2026-04-22 | 0.030759 |
| 2026-04-23 | 0.030768 |
| 2026-04-24 | 0.030715 |
| 2026-04-25 | 0.030666 |
| 2026-04-26 | 0.030666 |
| 2026-04-27 | 0.03066 |
| 2026-04-28 | 0.030709 |
| 2026-04-29 | 0.030825 |
| 2026-04-30 | 0.030764 |
| 2026-05-01 | 0.030713 |
| 2026-05-02 | 0.03066 |
| 2026-05-03 | 0.03066 |
| 2026-05-04 | 0.030652 |
| 2026-05-05 | 0.030713 |
| 2026-05-06 | 0.030771 |
| 2026-05-07 | 0.030656 |
| 2026-05-08 | 0.030653 |
| 2026-05-09 | 0.030599 |
| 2026-05-10 | 0.030599 |
| 2026-05-11 | 0.030599 |
| 2026-05-12 | 0.030607 |
| 2026-05-14 | 0.030579 |
| 2026-05-15 | 0.030648 |
| 2026-05-16 | 0.030535 |
| 2026-05-17 | 0.030553 |
| 2026-05-18 | 0.030652 |
| 2026-05-19 | 0.030539 |
| 2026-05-20 | 0.030524 |
| 2026-05-21 | 0.030507 |
| 2026-05-23 | 0.030443 |
| 2026-05-24 | 0.030492 |
| 2026-05-25 | 0.030503 |
| 2026-05-26 | 0.030478 |
| 2026-05-27 | 0.030477 |
| 2026-05-28 | 0.030455 |
| 2026-05-29 | 0.030438 |
| 2026-05-30 | 0.030387 |
| 2026-05-31 | 0.030446 |
| 2026-06-01 | 0.030398 |
| 2026-06-02 | 0.030392 |
| 2026-06-03 | 0.030393 |
| 2026-06-04 | 0.030403 |
| 2026-06-05 | 0.030417 |
| 2026-06-06 | 0.030388 |
| 2026-06-09 | 0.030355 |
| 2026-06-10 | 0.030345 |
| 2026-06-11 | 0.030329 |
| 2026-06-12 | 0.030331 |
| 2026-06-13 | 0.030321 |
| 2026-06-14 | 0.030347 |
| 2026-06-15 | 0.030345 |
| 2026-06-16 | 0.030305 |
| 2026-06-17 | 0.030284 |
| 2026-06-18 | 0.030268 |
| 2026-06-19 | 0.030304 |
| 2026-06-20 | 0.030283 |
| 2026-06-21 | 0.03027 |
| 2026-06-22 | 0.030289 |
| 2026-06-23 | 0.03026 |
| 2026-06-24 | 0.030194 |
| 2026-06-25 | 0.030227 |
| 2026-06-26 | 0.030225 |
| 2026-06-27 | 0.030175 |
| 2026-06-28 | 0.030172 |
| 2026-06-29 | 0.030163 |
| 2026-06-30 | 0.030152 |
| 2026-07-01 | 0.030144 |
| 2026-07-02 | 0.030191 |
| 2026-07-03 | 0.030133 |
| 2026-07-04 | 0.030081 |
| 2026-07-05 | 0.030122 |
| 2026-07-06 | 0.030029 |
| 2026-07-07 | 0.030103 |
| 2026-07-08 | 0.030082 |
| 2026-07-09 | 0.030075 |
| 2026-07-10 | 0.030063 |
| 2026-07-11 | 0.030174 |
| 2026-07-12 | 0.030081 |
| 2026-07-13 | 0.030052 |
| 2026-07-14 | 0.030042 |
| 2026-07-15 | 0.030041 |
| 2026-07-16 | 0.030026 |
| 2026-07-17 | 0.030017 |
| 2026-07-18 | 0.029999 |
| 2026-07-19 | 0.030046 |
| 2026-07-20 | 0.02993 |
| 2026-07-21 | 0.029981 |
| 2026-07-22 | 0.029991 |
| 2026-07-23 | 0.029974 |
| 2026-07-24 | 0.030043 |
| 2026-07-25 | 0.030033 |
| 2026-07-26 | 0.029959 |
| 2026-07-27 | 0.02997 |
| 2026-07-28 | 0.02985 |
| 2026-07-29 | 0.029939 |
| 2026-07-30 | 0.029947 |
| 2026-07-31 | 0.029947 |
| 2026-08-01 | 0.029902 |
| 2026-08-02 | 0.029979 |
| 2026-08-03 | 0.02991 |
| 2026-08-04 | 0.029809 |
| 2026-08-05 | 0.029771 |
| 2026-08-06 | 0.029763 |
| 2026-08-07 | 0.029759 |
| 2026-08-08 | 0.029722 |
| 2026-08-09 | 0.029784 |
| 2026-08-10 | 0.02985 |
| 2026-08-11 | 0.029886 |
| 2026-08-12 | 0.029885 |
| 2026-08-13 | 0.029865 |
| 2026-08-14 | 0.029854 |
| 2026-08-15 | 0.0298 |
| 2026-08-16 | 0.029838 |
| 2026-08-17 | 0.029676 |
| 2026-08-18 | 0.029678 |
| 2026-08-20 | 0.029761 |
| 2026-08-21 | 0.029703 |
| 2026-08-22 | 0.029721 |
| 2026-08-23 | 0.029793 |
| 2026-08-24 | 0.029669 |
| 2026-08-25 | 0.029738 |
| 2026-08-26 | 0.029818 |
| 2026-08-27 | 0.029743 |
| 2026-08-28 | 0.029752 |
| 2026-08-29 | 0.029728 |
| 2026-08-30 | 0.029728 |
| 2026-08-31 | 0.029711 |
| 2026-09-01 | 0.029775 |
| 2026-09-02 | 0.029809 |
| 2026-09-03 | 0.02977 |
| 2026-09-04 | 0.029821 |
| 2026-09-05 | 0.02977 |
| 2026-09-06 | 0.029758 |
| 2026-09-07 | 0.029706 |
| 2026-09-08 | 0.029731 |
| 2026-09-09 | 0.029721 |
| 2026-09-10 | 0.029722 |
| 2026-09-11 | 0.029711 |
| 2026-09-12 | 0.029717 |
| 2026-09-13 | 0.029742 |
| 2026-09-14 | 0.029677 |
| 2026-09-15 | 0.029682 |
| 2026-09-16 | 0.029711 |
| 2026-09-17 | 0.029721 |
| 2026-09-18 | 0.029647 |
| 2026-09-19 | 0.029731 |
| 2026-09-20 | 0.029724 |
| 2026-09-21 | 0.029714 |
| 2026-09-22 | 0.029724 |
| 2026-09-23 | 0.029762 |
| 2026-09-24 | 0.029834 |
| 2026-09-25 | 0.029738 |
| 2026-09-26 | 0.029778 |
| 2026-09-27 | 0.029735 |
| 2026-09-28 | 0.029709 |
| 2026-09-30 | 0.029707 |
| 2026-10-02 | 0.029718 |
| 2026-10-03 | 0.029745 |
| 2026-10-05 | 0.029676 |
| 2026-10-06 | 0.029676 |
| 2026-10-07 | 0.02965 |
| 2026-10-08 | 0.029632 |
| 2026-10-09 | 0.029684 |
| 2026-10-10 | 0.029689 |
| 2026-10-11 | 0.029725 |
| 2026-10-12 | 0.029642 |
| 2026-10-13 | 0.02963 |
| 2026-10-14 | 0.029712 |
| 2026-10-15 | 0.029667 |
High
0.03297
Low
0.02963
Average
0.03103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/GEL API questions
How do I get the KGS/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/GEL rate in rates.GEL.
How far back does KGS/GEL historical data go?
Daily KGS/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.