KGS to FJD exchange rate API
Som to Fiji Dollar · quoted 2026-11-01
0.02570
▼ +2.86% over 2Y
1 KGS = 0.02570 FJD · 1 FJD = 38.9090 KGS · Get this rate via the API
1 KGS buys 0.02570 FJD as of 2026-11-01, so 1 FJD buys 38.9090 KGS. Over the last 2 years, KGS/FJD traded between 0.02497 and 62.8362, averaged 0.11334 and fell 2.86%. The API holds daily KGS/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 0.026457 |
| 2024-11-02 | 0.026491 |
| 2024-11-03 | 0.026477 |
| 2024-11-04 | 0.026309 |
| 2024-11-05 | 0.026311 |
| 2024-11-06 | 0.026304 |
| 2024-11-07 | 0.02622 |
| 2024-11-08 | 0.026193 |
| 2024-11-09 | 0.026282 |
| 2024-11-10 | 0.026221 |
| 2024-11-11 | 0.026318 |
| 2024-11-12 | 0.026259 |
| 2024-11-13 | 0.026387 |
| 2024-11-14 | 0.02639 |
| 2024-11-15 | 0.026338 |
| 2024-11-16 | 0.026323 |
| 2024-11-17 | 0.026789 |
| 2024-11-18 | 0.026124 |
| 2024-11-19 | 0.026259 |
| 2024-11-20 | 0.026176 |
| 2024-11-21 | 0.026286 |
| 2024-11-22 | 0.026395 |
| 2024-11-23 | 0.026318 |
| 2024-11-24 | 0.026319 |
| 2024-11-25 | 0.026132 |
| 2024-11-26 | 0.026292 |
| 2024-11-27 | 0.026211 |
| 2024-11-28 | 0.026128 |
| 2024-11-29 | 0.026222 |
| 2024-11-30 | 0.026083 |
| 2024-12-01 | 0.026193 |
| 2024-12-02 | 0.026246 |
| 2024-12-03 | 0.0262 |
| 2024-12-04 | 0.026202 |
| 2024-12-05 | 0.02631 |
| 2024-12-06 | 0.026237 |
| 2024-12-07 | 0.026317 |
| 2024-12-08 | 0.026317 |
| 2024-12-09 | 0.026529 |
| 2024-12-10 | 0.02645 |
| 2024-12-11 | 0.026568 |
| 2024-12-12 | 0.02667 |
| 2024-12-13 | 0.026548 |
| 2024-12-14 | 0.026662 |
| 2024-12-15 | 0.026659 |
| 2024-12-16 | 0.026724 |
| 2024-12-17 | 0.026542 |
| 2024-12-18 | 0.026503 |
| 2024-12-19 | 0.026887 |
| 2024-12-20 | 0.026907 |
| 2024-12-21 | 0.026611 |
| 2024-12-22 | 0.026454 |
| 2024-12-23 | 0.02687 |
| 2024-12-24 | 0.02688 |
| 2024-12-25 | 0.026728 |
| 2024-12-26 | 0.026712 |
| 2024-12-27 | 0.026569 |
| 2024-12-28 | 0.02671 |
| 2024-12-29 | 0.02659 |
| 2024-12-30 | 0.026877 |
| 2024-12-31 | 0.02691 |
| 2025-01-01 | 0.026827 |
| 2025-01-02 | 0.026993 |
| 2025-01-03 | 0.027016 |
| 2025-01-04 | 0.026796 |
| 2025-01-05 | 0.026734 |
| 2025-01-06 | 0.026974 |
| 2025-01-07 | 0.02688 |
| 2025-01-08 | 0.026823 |
| 2025-01-09 | 0.026787 |
| 2025-01-10 | 0.026835 |
| 2025-01-11 | 0.026882 |
| 2025-01-12 | 0.026795 |
| 2025-01-13 | 0.027011 |
| 2025-01-14 | 0.026844 |
| 2025-01-15 | 0.026704 |
| 2025-01-16 | 0.026713 |
| 2025-01-17 | 0.026615 |
| 2025-01-18 | 0.026638 |
| 2025-01-19 | 0.026638 |
| 2025-01-20 | 0.026651 |
| 2025-01-21 | 0.026612 |
| 2025-01-22 | 0.026463 |
| 2025-01-23 | 0.026454 |
| 2025-01-24 | 0.026474 |
| 2025-01-25 | 0.026353 |
| 2025-01-26 | 0.026575 |
| 2025-01-27 | 0.026533 |
| 2025-01-28 | 0.026599 |
| 2025-01-29 | 0.026564 |
| 2025-01-30 | 0.026661 |
| 2025-01-31 | 0.026614 |
| 2025-02-01 | 0.026546 |
| 2025-02-02 | 0.026547 |
| 2025-02-03 | 0.026743 |
| 2025-02-04 | 0.026615 |
| 2025-02-05 | 0.026579 |
| 2025-02-06 | 0.026524 |
| 2025-02-07 | 0.026374 |
| 2025-02-08 | 0.026446 |
| 2025-02-09 | 0.026606 |
| 2025-02-10 | 0.026378 |
| 2025-02-11 | 0.026466 |
| 2025-02-12 | 0.026548 |
| 2025-02-13 | 0.026435 |
| 2025-02-14 | 0.02628 |
| 2025-02-15 | 0.02624 |
| 2025-02-16 | 0.026479 |
| 2025-02-17 | 0.026265 |
| 2025-02-18 | 0.026246 |
| 2025-02-19 | 0.026397 |
| 2025-02-20 | 0.026244 |
| 2025-02-21 | 0.026232 |
| 2025-02-22 | 0.026307 |
| 2025-02-23 | 0.026401 |
| 2025-02-24 | 0.026162 |
| 2025-02-25 | 0.026212 |
| 2025-02-26 | 0.02627 |
| 2025-02-27 | 0.026308 |
| 2025-02-28 | 0.026373 |
| 2025-03-01 | 0.026705 |
| 2025-03-02 | 0.026801 |
| 2025-03-03 | 0.026202 |
| 2025-03-04 | 0.02666 |
| 2025-03-05 | 0.026175 |
| 2025-03-06 | 0.026091 |
| 2025-03-07 | 0.026264 |
| 2025-03-08 | 0.026396 |
| 2025-03-09 | 0.026264 |
| 2025-03-10 | 0.026172 |
| 2025-03-11 | 0.026406 |
| 2025-03-12 | 0.026201 |
| 2025-03-13 | 0.026254 |
| 2025-03-14 | 0.026216 |
| 2025-03-15 | 0.026193 |
| 2025-03-16 | 0.026139 |
| 2025-03-17 | 0.025996 |
| 2025-03-18 | 0.026111 |
| 2025-03-19 | 0.026138 |
| 2025-03-20 | 0.026244 |
| 2025-03-21 | 0.026234 |
| 2025-03-22 | 0.02632 |
| 2025-03-23 | 0.026809 |
| 2025-03-25 | 0.026226 |
| 2025-03-26 | 0.026352 |
| 2025-03-27 | 0.026592 |
| 2025-03-28 | 0.026643 |
| 2025-03-29 | 0.026602 |
| 2025-03-30 | 0.026672 |
| 2025-03-31 | 0.02691 |
| 2025-04-01 | 0.027025 |
| 2025-04-02 | 0.026946 |
| 2025-04-03 | 0.026858 |
| 2025-04-04 | 0.026716 |
| 2025-04-05 | 0.026721 |
| 2025-04-06 | 0.02672 |
| 2025-04-07 | 0.026688 |
| 2025-04-08 | 0.026942 |
| 2025-04-09 | 0.026844 |
| 2025-04-10 | 0.026708 |
| 2025-04-11 | 0.026142 |
| 2025-04-12 | 0.026089 |
| 2025-04-13 | 0.026089 |
| 2025-04-14 | 0.026297 |
| 2025-04-15 | 0.026202 |
| 2025-04-16 | 0.026175 |
| 2025-04-17 | 0.026199 |
| 2025-04-18 | 0.026132 |
| 2025-04-19 | 0.026185 |
| 2025-04-20 | 0.025978 |
| 2025-04-21 | 0.025955 |
| 2025-04-22 | 0.025903 |
| 2025-04-23 | 0.025784 |
| 2025-04-24 | 0.025811 |
| 2025-04-25 | 0.025939 |
| 2025-04-26 | 0.025845 |
| 2025-04-27 | 0.026023 |
| 2025-04-28 | 0.02573 |
| 2025-04-29 | 0.025975 |
| 2025-04-30 | 0.025793 |
| 2025-05-01 | 0.025943 |
| 2025-05-02 | 0.025852 |
| 2025-05-03 | 0.025778 |
| 2025-05-04 | 0.026093 |
| 2025-05-05 | 0.025694 |
| 2025-05-06 | 0.025947 |
| 2025-05-08 | 0.025958 |
| 2025-05-09 | 0.026001 |
| 2025-05-10 | 0.025933 |
| 2025-05-11 | 0.026195 |
| 2025-05-12 | 62.836211 |
| 2025-05-13 | 0.026069 |
| 2025-05-14 | 0.025848 |
| 2025-05-15 | 0.025917 |
| 2025-05-17 | 0.026003 |
| 2025-05-18 | 0.026019 |
| 2025-05-19 | 0.026085 |
| 2025-05-20 | 0.02592 |
| 2025-05-21 | 0.025976 |
| 2025-05-22 | 0.025886 |
| 2025-05-23 | 0.025915 |
| 2025-05-24 | 0.025749 |
| 2025-05-25 | 0.025751 |
| 2025-05-26 | 0.025782 |
| 2025-05-27 | 0.025744 |
| 2025-05-28 | 0.025877 |
| 2025-05-29 | 0.025882 |
| 2025-05-30 | 0.025829 |
| 2025-05-31 | 0.025845 |
| 2025-06-01 | 0.025846 |
| 2025-06-02 | 0.025684 |
| 2025-06-03 | 0.025729 |
| 2025-06-04 | 0.025781 |
| 2025-06-05 | 0.025696 |
| 2025-06-06 | 0.02573 |
| 2025-06-07 | 0.025728 |
| 2025-06-08 | 0.025856 |
| 2025-06-09 | 0.025707 |
| 2025-06-10 | 0.025756 |
| 2025-06-11 | 0.025708 |
| 2025-06-12 | 0.02577 |
| 2025-06-13 | 0.02575 |
| 2025-06-14 | 0.025704 |
| 2025-06-15 | 0.025773 |
| 2025-06-16 | 0.025732 |
| 2025-06-17 | 0.025763 |
| 2025-06-18 | 0.025735 |
| 2025-06-19 | 0.025787 |
| 2025-06-20 | 0.025803 |
| 2025-06-21 | 0.025833 |
| 2025-06-22 | 0.025833 |
| 2025-06-23 | 0.02587 |
| 2025-06-24 | 0.025777 |
| 2025-06-25 | 0.02576 |
| 2025-06-26 | 0.02577 |
| 2025-06-27 | 0.025702 |
| 2025-06-28 | 0.02566 |
| 2025-06-29 | 0.025648 |
| 2025-06-30 | 0.025765 |
| 2025-07-01 | 0.025733 |
| 2025-07-02 | 0.025588 |
| 2025-07-03 | 0.025668 |
| 2025-07-04 | 0.025696 |
| 2025-07-05 | 0.025606 |
| 2025-07-06 | 0.025607 |
| 2025-07-07 | 0.025701 |
| 2025-07-08 | 0.025719 |
| 2025-07-09 | 0.025706 |
| 2025-07-10 | 0.025633 |
| 2025-07-11 | 0.025625 |
| 2025-07-12 | 0.025643 |
| 2025-07-13 | 0.025779 |
| 2025-07-14 | 0.02569 |
| 2025-07-15 | 0.025718 |
| 2025-07-16 | 0.025847 |
| 2025-07-17 | 0.025918 |
| 2025-07-18 | 0.025817 |
| 2025-07-19 | 0.025777 |
| 2025-07-20 | 0.025899 |
| 2025-07-21 | 0.025753 |
| 2025-07-22 | 0.025823 |
| 2025-07-23 | 0.025661 |
| 2025-07-24 | 0.025573 |
| 2025-07-25 | 0.025643 |
| 2025-07-26 | 0.025688 |
| 2025-07-27 | 0.02569 |
| 2025-07-28 | 0.025768 |
| 2025-07-29 | 0.025802 |
| 2025-07-30 | 0.025847 |
| 2025-07-31 | 0.025937 |
| 2025-08-01 | 0.025996 |
| 2025-08-02 | 0.025879 |
| 2025-08-03 | 0.026093 |
| 2025-08-04 | 0.02586 |
| 2025-08-05 | 0.025897 |
| 2025-08-06 | 0.025798 |
| 2025-08-07 | 0.025801 |
| 2025-08-08 | 0.025764 |
| 2025-08-09 | 0.025755 |
| 2025-08-10 | 0.025665 |
| 2025-08-11 | 0.025761 |
| 2025-08-12 | 0.025805 |
| 2025-08-13 | 0.025772 |
| 2025-08-14 | 0.025698 |
| 2025-08-15 | 0.025845 |
| 2025-08-16 | 0.025805 |
| 2025-08-17 | 0.02591 |
| 2025-08-18 | 0.025773 |
| 2025-08-19 | 0.025839 |
| 2025-08-20 | 0.025903 |
| 2025-08-21 | 0.025973 |
| 2025-08-22 | 0.025989 |
| 2025-08-23 | 0.025853 |
| 2025-08-24 | 0.025855 |
| 2025-08-25 | 0.025855 |
| 2025-08-26 | 0.025917 |
| 2025-08-27 | 0.025897 |
| 2025-08-28 | 0.025883 |
| 2025-08-29 | 0.025806 |
| 2025-08-30 | 0.025804 |
| 2025-08-31 | 0.025801 |
| 2025-09-01 | 0.025802 |
| 2025-09-02 | 0.025788 |
| 2025-09-03 | 0.02588 |
| 2025-09-04 | 0.026016 |
| 2025-09-05 | 0.025839 |
| 2025-09-06 | 0.025757 |
| 2025-09-07 | 0.025758 |
| 2025-09-08 | 0.025757 |
| 2025-09-09 | 0.025665 |
| 2025-09-10 | 0.025639 |
| 2025-09-11 | 0.025696 |
| 2025-09-13 | 0.025599 |
| 2025-09-14 | 0.025677 |
| 2025-09-15 | 0.025589 |
| 2025-09-16 | 0.025587 |
| 2025-09-17 | 0.025524 |
| 2025-09-18 | 0.025704 |
| 2025-09-19 | 0.025753 |
| 2025-09-20 | 0.025743 |
| 2025-09-21 | 0.025743 |
| 2025-09-22 | 0.025745 |
| 2025-09-23 | 0.025723 |
| 2025-09-24 | 0.025807 |
| 2025-09-25 | 0.025806 |
| 2025-09-26 | 0.02593 |
| 2025-09-27 | 0.025896 |
| 2025-09-28 | 0.025955 |
| 2025-09-29 | 0.025899 |
| 2025-09-30 | 0.025984 |
| 2025-10-01 | 0.025875 |
| 2025-10-02 | 0.025919 |
| 2025-10-03 | 0.025905 |
| 2025-10-04 | 0.025751 |
| 2025-10-05 | 0.025893 |
| 2025-10-06 | 0.025988 |
| 2025-10-07 | 0.025901 |
| 2025-10-08 | 0.026018 |
| 2025-10-09 | 0.025992 |
| 2025-10-10 | 0.025872 |
| 2025-10-11 | 0.026054 |
| 2025-10-12 | 0.026127 |
| 2025-10-13 | 0.026169 |
| 2025-10-14 | 0.026131 |
| 2025-10-15 | 0.026179 |
| 2025-10-16 | 0.026132 |
| 2025-10-17 | 0.02615 |
| 2025-10-18 | 0.025995 |
| 2025-10-19 | 0.026142 |
| 2025-10-20 | 0.026254 |
| 2025-10-21 | 0.026221 |
| 2025-10-22 | 0.026277 |
| 2025-10-23 | 0.026233 |
| 2025-10-24 | 0.026128 |
| 2025-10-25 | 0.026008 |
| 2025-10-26 | 0.026099 |
| 2025-10-27 | 0.026104 |
| 2025-10-28 | 0.026013 |
| 2025-10-29 | 0.026012 |
| 2025-10-30 | 0.026072 |
| 2025-10-31 | 0.026168 |
| 2025-11-01 | 0.026169 |
| 2025-11-02 | 0.02623 |
| 2025-11-03 | 0.026176 |
| 2025-11-04 | 0.026183 |
| 2025-11-05 | 0.026249 |
| 2025-11-06 | 0.026226 |
| 2025-11-07 | 0.026289 |
| 2025-11-08 | 0.026117 |
| 2025-11-09 | 0.026256 |
| 2025-11-10 | 0.026266 |
| 2025-11-11 | 0.026184 |
| 2025-11-12 | 0.0262 |
| 2025-11-13 | 0.026178 |
| 2025-11-14 | 0.026176 |
| 2025-11-15 | 0.026203 |
| 2025-11-16 | 0.026214 |
| 2025-11-17 | 0.026252 |
| 2025-11-18 | 0.026311 |
| 2025-11-19 | 0.026261 |
| 2025-11-20 | 0.02627 |
| 2025-11-21 | 0.026254 |
| 2025-11-22 | 0.02614 |
| 2025-11-23 | 0.026295 |
| 2025-11-24 | 0.02631 |
| 2025-11-25 | 0.026314 |
| 2025-11-26 | 0.026243 |
| 2025-11-27 | 0.026184 |
| 2025-11-28 | 0.026138 |
| 2025-11-29 | 0.025963 |
| 2025-11-30 | 0.026161 |
| 2025-12-01 | 0.026218 |
| 2025-12-02 | 0.026149 |
| 2025-12-03 | 0.026101 |
| 2025-12-04 | 0.026051 |
| 2025-12-05 | 0.026043 |
| 2025-12-06 | 0.025829 |
| 2025-12-07 | 0.026074 |
| 2025-12-08 | 0.026039 |
| 2025-12-09 | 0.026031 |
| 2025-12-11 | 0.026018 |
| 2025-12-12 | 0.025992 |
| 2025-12-13 | 0.026007 |
| 2025-12-14 | 0.026024 |
| 2025-12-15 | 0.02598 |
| 2025-12-16 | 0.025984 |
| 2025-12-17 | 0.026067 |
| 2025-12-18 | 0.026094 |
| 2025-12-19 | 0.026095 |
| 2025-12-20 | 0.02612 |
| 2025-12-21 | 0.02609 |
| 2025-12-22 | 0.026097 |
| 2025-12-23 | 0.026012 |
| 2025-12-24 | 0.025955 |
| 2025-12-25 | 0.025981 |
| 2025-12-26 | 0.025975 |
| 2025-12-27 | 0.025969 |
| 2025-12-28 | 0.025984 |
| 2025-12-29 | 0.025961 |
| 2025-12-30 | 0.025981 |
| 2025-12-31 | 0.025985 |
| 2026-01-01 | 0.025999 |
| 2026-01-02 | 0.026072 |
| 2026-01-03 | 0.026052 |
| 2026-01-04 | 0.02605 |
| 2026-01-05 | 0.026039 |
| 2026-01-06 | 0.025952 |
| 2026-01-07 | 0.025961 |
| 2026-01-08 | 0.025973 |
| 2026-01-09 | 0.026039 |
| 2026-01-10 | 0.026012 |
| 2026-01-11 | 0.026052 |
| 2026-01-12 | 0.026054 |
| 2026-01-13 | 0.026021 |
| 2026-01-14 | 0.026066 |
| 2026-01-15 | 0.026041 |
| 2026-01-16 | 0.026051 |
| 2026-01-17 | 0.026071 |
| 2026-01-18 | 0.026062 |
| 2026-01-19 | 0.026069 |
| 2026-01-20 | 0.02597 |
| 2026-01-21 | 0.02592 |
| 2026-01-22 | 0.025866 |
| 2026-01-23 | 0.025748 |
| 2026-01-24 | 0.025775 |
| 2026-01-25 | 0.025687 |
| 2026-01-26 | 0.025558 |
| 2026-01-27 | 0.02549 |
| 2026-01-28 | 0.025359 |
| 2026-01-29 | 0.02532 |
| 2026-01-30 | 0.02524 |
| 2026-01-31 | 0.025202 |
| 2026-02-01 | 0.025358 |
| 2026-02-02 | 0.02547 |
| 2026-02-03 | 0.025371 |
| 2026-02-04 | 0.025304 |
| 2026-02-05 | 0.025376 |
| 2026-02-06 | 0.025423 |
| 2026-02-07 | 0.025261 |
| 2026-02-08 | 0.025362 |
| 2026-02-09 | 0.025274 |
| 2026-02-10 | 0.025181 |
| 2026-02-11 | 0.025187 |
| 2026-02-12 | 0.025162 |
| 2026-02-13 | 0.025193 |
| 2026-02-14 | 0.025286 |
| 2026-02-15 | 0.025243 |
| 2026-02-16 | 0.025281 |
| 2026-02-17 | 0.025215 |
| 2026-02-18 | 0.025223 |
| 2026-02-19 | 0.025245 |
| 2026-02-20 | 0.025224 |
| 2026-02-21 | 0.025407 |
| 2026-02-22 | 0.025394 |
| 2026-02-23 | 0.025255 |
| 2026-02-24 | 0.025272 |
| 2026-02-25 | 0.025225 |
| 2026-02-26 | 0.025184 |
| 2026-02-27 | 0.02519 |
| 2026-02-28 | 0.02507 |
| 2026-03-01 | 0.025306 |
| 2026-03-02 | 0.025389 |
| 2026-03-03 | 0.025262 |
| 2026-03-04 | 0.025298 |
| 2026-03-05 | 0.025302 |
| 2026-03-06 | 0.025409 |
| 2026-03-07 | 0.025276 |
| 2026-03-08 | 0.02543 |
| 2026-03-09 | 0.025367 |
| 2026-03-10 | 0.025296 |
| 2026-03-11 | 0.025238 |
| 2026-03-12 | 0.025253 |
| 2026-03-13 | 0.025218 |
| 2026-03-14 | 0.025496 |
| 2026-03-15 | 0.02552 |
| 2026-03-16 | 0.025455 |
| 2026-03-17 | 0.025326 |
| 2026-03-18 | 0.025308 |
| 2026-03-19 | 0.025283 |
| 2026-03-20 | 0.025312 |
| 2026-03-21 | 0.025323 |
| 2026-03-22 | 0.025602 |
| 2026-03-23 | 0.025469 |
| 2026-03-24 | 0.025405 |
| 2026-03-25 | 0.025519 |
| 2026-03-26 | 0.025439 |
| 2026-03-27 | 0.025653 |
| 2026-03-28 | 0.025847 |
| 2026-03-29 | 0.02576 |
| 2026-03-30 | 0.025678 |
| 2026-03-31 | 0.025744 |
| 2026-04-01 | 0.025605 |
| 2026-04-02 | 0.025634 |
| 2026-04-03 | 0.02577 |
| 2026-04-04 | 0.025769 |
| 2026-04-05 | 0.025647 |
| 2026-04-06 | 0.025726 |
| 2026-04-07 | 0.025622 |
| 2026-04-08 | 0.025597 |
| 2026-04-09 | 0.025484 |
| 2026-04-10 | 0.025415 |
| 2026-04-11 | 0.025288 |
| 2026-04-12 | 0.025469 |
| 2026-04-13 | 0.025514 |
| 2026-04-14 | 0.025424 |
| 2026-04-15 | 0.025271 |
| 2026-04-16 | 0.02526 |
| 2026-04-17 | 0.025319 |
| 2026-04-18 | 0.025334 |
| 2026-04-19 | 0.025425 |
| 2026-04-20 | 0.025268 |
| 2026-04-21 | 0.025235 |
| 2026-04-22 | 0.025227 |
| 2026-04-23 | 0.025253 |
| 2026-04-24 | 0.025334 |
| 2026-04-25 | 0.025223 |
| 2026-04-26 | 0.025379 |
| 2026-04-27 | 0.025348 |
| 2026-04-28 | 0.025269 |
| 2026-04-29 | 0.025231 |
| 2026-04-30 | 0.025197 |
| 2026-05-01 | 0.025131 |
| 2026-05-02 | 0.025443 |
| 2026-05-03 | 0.025225 |
| 2026-05-04 | 0.025179 |
| 2026-05-05 | 0.02514 |
| 2026-05-06 | 0.025146 |
| 2026-05-07 | 0.025117 |
| 2026-05-08 | 0.025109 |
| 2026-05-09 | 0.024971 |
| 2026-05-10 | 0.02516 |
| 2026-05-11 | 0.025115 |
| 2026-05-12 | 0.025098 |
| 2026-05-14 | 0.025058 |
| 2026-05-15 | 0.025031 |
| 2026-05-16 | 0.025196 |
| 2026-05-17 | 0.025312 |
| 2026-05-18 | 0.025252 |
| 2026-05-19 | 0.025143 |
| 2026-05-20 | 0.025239 |
| 2026-05-21 | 0.025248 |
| 2026-05-23 | 0.025308 |
| 2026-05-24 | 0.025364 |
| 2026-05-25 | 0.025222 |
| 2026-05-26 | 0.025212 |
| 2026-05-27 | 0.025163 |
| 2026-05-28 | 0.025144 |
| 2026-05-29 | 0.025239 |
| 2026-05-30 | 0.025309 |
| 2026-05-31 | 0.025324 |
| 2026-06-01 | 0.025204 |
| 2026-06-02 | 0.025221 |
| 2026-06-03 | 0.025201 |
| 2026-06-04 | 0.0252 |
| 2026-06-05 | 0.025202 |
| 2026-06-06 | 0.025385 |
| 2026-06-09 | 0.025368 |
| 2026-06-10 | 0.025361 |
| 2026-06-11 | 0.0255 |
| 2026-06-12 | 0.02537 |
| 2026-06-13 | 0.025476 |
| 2026-06-14 | 0.025552 |
| 2026-06-15 | 0.025434 |
| 2026-06-16 | 0.025381 |
| 2026-06-17 | 0.025397 |
| 2026-06-18 | 0.025501 |
| 2026-06-19 | 0.025469 |
| 2026-06-20 | 0.025566 |
| 2026-06-21 | 0.025662 |
| 2026-06-22 | 0.025548 |
| 2026-06-23 | 0.02558 |
| 2026-06-24 | 0.025609 |
| 2026-06-25 | 0.025652 |
| 2026-06-26 | 0.025609 |
| 2026-06-27 | 0.025802 |
| 2026-06-28 | 0.025912 |
| 2026-06-29 | 0.0258 |
| 2026-06-30 | 0.025722 |
| 2026-07-01 | 0.025634 |
| 2026-07-02 | 0.025661 |
| 2026-07-03 | 0.025631 |
| 2026-07-04 | 0.025788 |
| 2026-07-05 | 0.02581 |
| 2026-07-06 | 0.025687 |
| 2026-07-07 | 0.025645 |
| 2026-07-08 | 0.025684 |
| 2026-07-09 | 0.025652 |
| 2026-07-10 | 0.025502 |
| 2026-07-11 | 0.025688 |
| 2026-07-12 | 0.025742 |
| 2026-07-13 | 0.025635 |
| 2026-07-14 | 0.025603 |
| 2026-07-15 | 0.02559 |
| 2026-07-16 | 0.025538 |
| 2026-07-17 | 0.025544 |
| 2026-07-18 | 0.025632 |
| 2026-07-19 | 0.025676 |
| 2026-07-20 | 0.02555 |
| 2026-07-21 | 0.025532 |
| 2026-07-22 | 0.025548 |
| 2026-07-23 | 0.02558 |
| 2026-07-24 | 0.025642 |
| 2026-07-25 | 0.0257 |
| 2026-07-26 | 0.025671 |
| 2026-07-27 | 0.025588 |
| 2026-07-28 | 0.025475 |
| 2026-07-29 | 0.025607 |
| 2026-07-30 | 0.025526 |
| 2026-07-31 | 0.025546 |
| 2026-08-01 | 0.025307 |
| 2026-08-02 | 0.025366 |
| 2026-08-03 | 0.02544 |
| 2026-08-04 | 0.025332 |
| 2026-08-05 | 0.025298 |
| 2026-08-06 | 0.025343 |
| 2026-08-07 | 0.025369 |
| 2026-08-08 | 0.025164 |
| 2026-08-09 | 0.025329 |
| 2026-08-10 | 0.025387 |
| 2026-08-11 | 0.02541 |
| 2026-08-12 | 0.025408 |
| 2026-08-13 | 0.02544 |
| 2026-08-14 | 0.025424 |
| 2026-08-15 | 0.025304 |
| 2026-08-16 | 0.025422 |
| 2026-08-17 | 0.025293 |
| 2026-08-18 | 0.025275 |
| 2026-08-20 | 0.025283 |
| 2026-08-21 | 0.025296 |
| 2026-08-22 | 0.025004 |
| 2026-08-23 | 0.025219 |
| 2026-08-24 | 0.025154 |
| 2026-08-25 | 0.025226 |
| 2026-08-26 | 0.025212 |
| 2026-08-27 | 0.025224 |
| 2026-08-28 | 0.025219 |
| 2026-08-29 | 0.025117 |
| 2026-08-30 | 0.025269 |
| 2026-08-31 | 0.025277 |
| 2026-09-01 | 0.02528 |
| 2026-09-02 | 0.025327 |
| 2026-09-03 | 0.025299 |
| 2026-09-04 | 0.025241 |
| 2026-09-05 | 0.025162 |
| 2026-09-06 | 0.025302 |
| 2026-09-07 | 0.025226 |
| 2026-09-08 | 0.025216 |
| 2026-09-09 | 0.025236 |
| 2026-09-10 | 0.025272 |
| 2026-09-11 | 0.02533 |
| 2026-09-12 | 0.025277 |
| 2026-09-13 | 0.025379 |
| 2026-09-14 | 0.025303 |
| 2026-09-15 | 0.025332 |
| 2026-09-16 | 0.025378 |
| 2026-09-17 | 0.025512 |
| 2026-09-18 | 0.025453 |
| 2026-09-19 | 0.025335 |
| 2026-09-20 | 0.025345 |
| 2026-09-21 | 0.025458 |
| 2026-09-22 | 0.025531 |
| 2026-09-23 | 0.025509 |
| 2026-09-24 | 0.025604 |
| 2026-09-25 | 0.025677 |
| 2026-09-26 | 0.025694 |
| 2026-09-27 | 0.025691 |
| 2026-09-28 | 0.025605 |
| 2026-09-30 | 0.025724 |
| 2026-10-02 | 0.02584 |
| 2026-10-03 | 0.025886 |
| 2026-10-05 | 0.02585 |
| 2026-10-06 | 0.025741 |
| 2026-10-07 | 0.025669 |
| 2026-10-08 | 0.025741 |
| 2026-10-09 | 0.025741 |
| 2026-10-10 | 0.025806 |
| 2026-10-11 | 0.025759 |
| 2026-10-12 | 0.025771 |
| 2026-10-13 | 0.025807 |
| 2026-10-14 | 0.025716 |
| 2026-10-15 | 0.025795 |
| 2026-10-16 | 0.025792 |
| 2026-10-17 | 0.02593 |
| 2026-10-18 | 0.025862 |
| 2026-10-19 | 0.02574 |
| 2026-10-20 | 0.025732 |
| 2026-10-21 | 0.025673 |
| 2026-10-22 | 0.025657 |
| 2026-10-23 | 0.025678 |
| 2026-10-24 | 0.025691 |
| 2026-10-25 | 0.025698 |
| 2026-10-26 | 0.025621 |
| 2026-10-27 | 0.025699 |
| 2026-10-28 | 0.025622 |
| 2026-10-29 | 0.025642 |
| 2026-10-30 | 0.025677 |
| 2026-10-31 | 0.025642 |
| 2026-11-01 | 0.025701 |
High
62.8362
Low
0.02497
Average
0.11334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/FJD API questions
How do I get the KGS/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/FJD rate in rates.FJD.
How far back does KGS/FJD historical data go?
Daily KGS/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.