KGS to ETB exchange rate API
Som to Ethiopian Birr · quoted 2026-11-01
1.8447
▲ +43.29% over 5Y
1 KGS = 1.8447 ETB · 1 ETB = 0.54209 KGS · Get this rate via the API
1 KGS buys 1.8447 ETB as of 2026-11-01, so 1 ETB buys 0.54209 KGS. Over the last 5 years, KGS/ETB traded between 1.2722 and 1.8753, averaged 1.6472 and rose 43.29%. The API holds daily KGS/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ETB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ETB over 5Y: show the values
| Date | ETB |
|---|---|
| 2024-08-24 | 1.28737 |
| 2024-08-27 | 1.272236 |
| 2024-08-29 | 1.314854 |
| 2024-08-30 | 1.315451 |
| 2024-08-31 | 1.30587 |
| 2024-09-01 | 1.305891 |
| 2024-09-02 | 1.304683 |
| 2024-09-03 | 1.302114 |
| 2024-09-04 | 1.3101 |
| 2024-09-05 | 1.314825 |
| 2024-09-06 | 1.317002 |
| 2024-09-09 | 1.35921 |
| 2024-09-10 | 1.359228 |
| 2024-09-11 | 1.359415 |
| 2024-09-13 | 1.341565 |
| 2024-09-15 | 1.338411 |
| 2024-09-16 | 1.338425 |
| 2024-09-18 | 1.386176 |
| 2024-09-20 | 1.382871 |
| 2024-09-22 | 1.383463 |
| 2024-09-23 | 1.386357 |
| 2024-09-25 | 1.422864 |
| 2024-09-27 | 1.420296 |
| 2024-09-29 | 1.420318 |
| 2024-09-30 | 1.420294 |
| 2024-10-02 | 1.420539 |
| 2024-10-03 | 1.420266 |
| 2024-10-04 | 1.431601 |
| 2024-10-05 | 1.427755 |
| 2024-10-06 | 1.427516 |
| 2024-10-07 | 1.419954 |
| 2024-10-08 | 1.415859 |
| 2024-10-09 | 1.417162 |
| 2024-10-10 | 1.420351 |
| 2024-10-11 | 1.424605 |
| 2024-10-12 | 1.415208 |
| 2024-10-13 | 1.415177 |
| 2024-10-14 | 1.407049 |
| 2024-10-15 | 1.403921 |
| 2024-10-16 | 1.405762 |
| 2024-10-17 | 1.403424 |
| 2024-10-18 | 1.408208 |
| 2024-10-19 | 1.403633 |
| 2024-10-20 | 1.385946 |
| 2024-10-21 | 1.398304 |
| 2024-10-22 | 1.390587 |
| 2024-10-23 | 1.394365 |
| 2024-10-24 | 1.396363 |
| 2024-10-25 | 1.393996 |
| 2024-10-26 | 1.393751 |
| 2024-10-27 | 1.393752 |
| 2024-10-28 | 1.409229 |
| 2024-10-29 | 1.411633 |
| 2024-10-30 | 1.406743 |
| 2024-10-31 | 1.405541 |
| 2024-11-01 | 1.407924 |
| 2024-11-02 | 1.411396 |
| 2024-11-03 | 1.410843 |
| 2024-11-04 | 1.402194 |
| 2024-11-05 | 1.407912 |
| 2024-11-06 | 1.401868 |
| 2024-11-07 | 1.405999 |
| 2024-11-08 | 1.413334 |
| 2024-11-09 | 1.412762 |
| 2024-11-10 | 1.409552 |
| 2024-11-11 | 1.439215 |
| 2024-11-12 | 1.444581 |
| 2024-11-13 | 1.422283 |
| 2024-11-14 | 1.418505 |
| 2024-11-15 | 1.417242 |
| 2024-11-16 | 1.412655 |
| 2024-11-17 | 1.410381 |
| 2024-11-18 | 1.409421 |
| 2024-11-19 | 1.409128 |
| 2024-11-20 | 1.413785 |
| 2024-11-21 | 1.419667 |
| 2024-11-22 | 1.426593 |
| 2024-11-23 | 1.427066 |
| 2024-11-24 | 1.42212 |
| 2024-11-25 | 1.418772 |
| 2024-11-26 | 1.417137 |
| 2024-11-27 | 1.419358 |
| 2024-11-28 | 1.419318 |
| 2024-11-29 | 1.419309 |
| 2024-11-30 | 1.419752 |
| 2024-12-01 | 1.430826 |
| 2024-12-02 | 1.449502 |
| 2024-12-03 | 1.445854 |
| 2024-12-04 | 1.44467 |
| 2024-12-05 | 1.444681 |
| 2024-12-06 | 1.442424 |
| 2024-12-07 | 1.440808 |
| 2024-12-08 | 1.440996 |
| 2024-12-09 | 1.440983 |
| 2024-12-10 | 1.463648 |
| 2024-12-11 | 1.463761 |
| 2024-12-12 | 1.463777 |
| 2024-12-13 | 1.463756 |
| 2024-12-14 | 1.461301 |
| 2024-12-15 | 1.461122 |
| 2024-12-16 | 1.461078 |
| 2024-12-17 | 1.460942 |
| 2024-12-18 | 1.460947 |
| 2024-12-19 | 1.461027 |
| 2024-12-20 | 1.461448 |
| 2024-12-21 | 1.45847 |
| 2024-12-22 | 1.458201 |
| 2024-12-23 | 1.461514 |
| 2024-12-24 | 1.461567 |
| 2024-12-25 | 1.461507 |
| 2024-12-26 | 1.461538 |
| 2024-12-27 | 1.461527 |
| 2024-12-28 | 1.458549 |
| 2024-12-29 | 1.458211 |
| 2024-12-30 | 1.46154 |
| 2024-12-31 | 1.46103 |
| 2025-01-01 | 1.474439 |
| 2025-01-02 | 1.474448 |
| 2025-01-03 | 1.472733 |
| 2025-01-04 | 1.473795 |
| 2025-01-05 | 1.473793 |
| 2025-01-06 | 1.472304 |
| 2025-01-07 | 1.471836 |
| 2025-01-08 | 1.462477 |
| 2025-01-09 | 1.463687 |
| 2025-01-10 | 1.450068 |
| 2025-01-11 | 1.445513 |
| 2025-01-12 | 1.445496 |
| 2025-01-13 | 1.447123 |
| 2025-01-14 | 1.444259 |
| 2025-01-15 | 1.445692 |
| 2025-01-16 | 1.446499 |
| 2025-01-17 | 1.452042 |
| 2025-01-18 | 1.455604 |
| 2025-01-19 | 1.455594 |
| 2025-01-20 | 1.455581 |
| 2025-01-21 | 1.455657 |
| 2025-01-22 | 1.448921 |
| 2025-01-23 | 1.441885 |
| 2025-01-24 | 1.442159 |
| 2025-01-25 | 1.458697 |
| 2025-01-26 | 1.443102 |
| 2025-01-27 | 1.465129 |
| 2025-01-28 | 1.46866 |
| 2025-01-29 | 1.449913 |
| 2025-01-30 | 1.448809 |
| 2025-01-31 | 1.456051 |
| 2025-02-01 | 1.463987 |
| 2025-02-02 | 1.464248 |
| 2025-02-03 | 1.466706 |
| 2025-02-04 | 1.458661 |
| 2025-02-05 | 1.45177 |
| 2025-02-06 | 1.456651 |
| 2025-02-07 | 1.452815 |
| 2025-02-08 | 1.446954 |
| 2025-02-09 | 1.443657 |
| 2025-02-10 | 1.46153 |
| 2025-02-11 | 1.465613 |
| 2025-02-12 | 1.465629 |
| 2025-02-13 | 1.450292 |
| 2025-02-14 | 1.440728 |
| 2025-02-15 | 1.443506 |
| 2025-02-16 | 1.443104 |
| 2025-02-17 | 1.440022 |
| 2025-02-18 | 1.451209 |
| 2025-02-19 | 1.445625 |
| 2025-02-20 | 1.448077 |
| 2025-02-21 | 1.442376 |
| 2025-02-22 | 1.447477 |
| 2025-02-23 | 1.451924 |
| 2025-02-24 | 1.437871 |
| 2025-02-25 | 1.44317 |
| 2025-02-26 | 1.452263 |
| 2025-02-27 | 1.448035 |
| 2025-02-28 | 1.448013 |
| 2025-03-01 | 1.454193 |
| 2025-03-02 | 1.449959 |
| 2025-03-03 | 1.450414 |
| 2025-03-04 | 1.463728 |
| 2025-03-05 | 1.466475 |
| 2025-03-06 | 1.459841 |
| 2025-03-07 | 1.466421 |
| 2025-03-08 | 1.470184 |
| 2025-03-09 | 1.496856 |
| 2025-03-10 | 1.473353 |
| 2025-03-11 | 1.47287 |
| 2025-03-12 | 1.47768 |
| 2025-03-13 | 1.475311 |
| 2025-03-14 | 1.475354 |
| 2025-03-15 | 1.479352 |
| 2025-03-16 | 1.475353 |
| 2025-03-17 | 1.475351 |
| 2025-03-18 | 1.475329 |
| 2025-03-19 | 1.475495 |
| 2025-03-20 | 1.483978 |
| 2025-03-21 | 1.492699 |
| 2025-03-22 | 1.479918 |
| 2025-03-23 | 1.531418 |
| 2025-03-25 | 1.483386 |
| 2025-03-26 | 1.495216 |
| 2025-03-27 | 1.507968 |
| 2025-03-28 | 1.511938 |
| 2025-03-29 | 1.509829 |
| 2025-03-30 | 1.506068 |
| 2025-03-31 | 1.510811 |
| 2025-04-01 | 1.506502 |
| 2025-04-02 | 1.504357 |
| 2025-04-03 | 1.511434 |
| 2025-04-04 | 1.512167 |
| 2025-04-05 | 1.51028 |
| 2025-04-06 | 1.510183 |
| 2025-04-07 | 1.510647 |
| 2025-04-08 | 1.523977 |
| 2025-04-09 | 1.519709 |
| 2025-04-10 | 1.520236 |
| 2025-04-11 | 1.508607 |
| 2025-04-12 | 1.491949 |
| 2025-04-13 | 1.491947 |
| 2025-04-14 | 1.483474 |
| 2025-04-15 | 1.488982 |
| 2025-04-16 | 1.488403 |
| 2025-04-17 | 1.519909 |
| 2025-04-18 | 1.52072 |
| 2025-04-19 | 1.523988 |
| 2025-04-20 | 1.50308 |
| 2025-04-21 | 1.523976 |
| 2025-04-22 | 1.526245 |
| 2025-04-23 | 1.517881 |
| 2025-04-24 | 1.51832 |
| 2025-04-25 | 1.535553 |
| 2025-04-26 | 1.522788 |
| 2025-04-27 | 1.510886 |
| 2025-04-28 | 1.526761 |
| 2025-04-29 | 1.525937 |
| 2025-04-30 | 1.530498 |
| 2025-05-01 | 1.539511 |
| 2025-05-02 | 1.538652 |
| 2025-05-03 | 1.538671 |
| 2025-05-04 | 1.511781 |
| 2025-05-05 | 1.530264 |
| 2025-05-06 | 1.53002 |
| 2025-05-08 | 1.526335 |
| 2025-05-09 | 1.525361 |
| 2025-05-10 | 1.536046 |
| 2025-05-11 | 1.519571 |
| 2025-05-12 | 1.536006 |
| 2025-05-13 | 1.536042 |
| 2025-05-14 | 1.536024 |
| 2025-05-15 | 1.536077 |
| 2025-05-17 | 1.5364 |
| 2025-05-18 | 1.515758 |
| 2025-05-19 | 1.545226 |
| 2025-05-20 | 1.544925 |
| 2025-05-21 | 1.54049 |
| 2025-05-22 | 1.538424 |
| 2025-05-23 | 1.538408 |
| 2025-05-24 | 1.538706 |
| 2025-05-25 | 1.538838 |
| 2025-05-26 | 1.541975 |
| 2025-05-27 | 1.549453 |
| 2025-05-28 | 1.55413 |
| 2025-05-29 | 1.551837 |
| 2025-05-30 | 1.552202 |
| 2025-05-31 | 1.552513 |
| 2025-06-01 | 1.552561 |
| 2025-06-02 | 1.525297 |
| 2025-06-03 | 1.553963 |
| 2025-06-04 | 1.561653 |
| 2025-06-05 | 1.538604 |
| 2025-06-06 | 1.538698 |
| 2025-06-07 | 1.536183 |
| 2025-06-08 | 1.532783 |
| 2025-06-09 | 1.536141 |
| 2025-06-10 | 1.557405 |
| 2025-06-11 | 1.557444 |
| 2025-06-12 | 1.545 |
| 2025-06-13 | 1.545023 |
| 2025-06-14 | 1.543618 |
| 2025-06-15 | 1.536915 |
| 2025-06-16 | 1.538357 |
| 2025-06-17 | 1.536414 |
| 2025-06-18 | 1.540967 |
| 2025-06-19 | 1.54105 |
| 2025-06-20 | 1.56303 |
| 2025-06-21 | 1.573335 |
| 2025-06-22 | 1.573361 |
| 2025-06-23 | 1.57449 |
| 2025-06-24 | 1.574609 |
| 2025-06-25 | 1.569219 |
| 2025-06-26 | 1.555743 |
| 2025-06-27 | 1.558284 |
| 2025-06-28 | 1.55 |
| 2025-06-29 | 1.549293 |
| 2025-06-30 | 1.546047 |
| 2025-07-01 | 1.548388 |
| 2025-07-02 | 1.548729 |
| 2025-07-03 | 1.569493 |
| 2025-07-04 | 1.561283 |
| 2025-07-05 | 1.550563 |
| 2025-07-06 | 1.55059 |
| 2025-07-07 | 1.550211 |
| 2025-07-08 | 1.557839 |
| 2025-07-09 | 1.565623 |
| 2025-07-10 | 1.574249 |
| 2025-07-11 | 1.558977 |
| 2025-07-12 | 1.56428 |
| 2025-07-13 | 1.565437 |
| 2025-07-14 | 1.56391 |
| 2025-07-15 | 1.568967 |
| 2025-07-16 | 1.564029 |
| 2025-07-17 | 1.569247 |
| 2025-07-18 | 1.56508 |
| 2025-07-19 | 1.565389 |
| 2025-07-20 | 1.561052 |
| 2025-07-21 | 1.591065 |
| 2025-07-22 | 1.577398 |
| 2025-07-23 | 1.578092 |
| 2025-07-24 | 1.568919 |
| 2025-07-25 | 1.575298 |
| 2025-07-26 | 1.592308 |
| 2025-07-27 | 1.592386 |
| 2025-07-28 | 1.582671 |
| 2025-07-29 | 1.58442 |
| 2025-07-30 | 1.582268 |
| 2025-07-31 | 1.582039 |
| 2025-08-01 | 1.579925 |
| 2025-08-02 | 1.580235 |
| 2025-08-03 | 1.579931 |
| 2025-08-04 | 1.579896 |
| 2025-08-05 | 1.560189 |
| 2025-08-06 | 1.555836 |
| 2025-08-07 | 1.582778 |
| 2025-08-08 | 1.581253 |
| 2025-08-09 | 1.584425 |
| 2025-08-10 | 1.584498 |
| 2025-08-11 | 1.584818 |
| 2025-08-12 | 1.597572 |
| 2025-08-13 | 1.599576 |
| 2025-08-14 | 1.60428 |
| 2025-08-15 | 1.606864 |
| 2025-08-16 | 1.614947 |
| 2025-08-17 | 1.614426 |
| 2025-08-18 | 1.609314 |
| 2025-08-19 | 1.614757 |
| 2025-08-20 | 1.611344 |
| 2025-08-21 | 1.619128 |
| 2025-08-22 | 1.620947 |
| 2025-08-23 | 1.620817 |
| 2025-08-24 | 1.620952 |
| 2025-08-25 | 1.607295 |
| 2025-08-26 | 1.61818 |
| 2025-08-27 | 1.625789 |
| 2025-08-28 | 1.635524 |
| 2025-08-29 | 1.640157 |
| 2025-08-30 | 1.624058 |
| 2025-08-31 | 1.623413 |
| 2025-09-01 | 1.626266 |
| 2025-09-02 | 1.625337 |
| 2025-09-03 | 1.629238 |
| 2025-09-04 | 1.632737 |
| 2025-09-05 | 1.634558 |
| 2025-09-06 | 1.630531 |
| 2025-09-07 | 1.630597 |
| 2025-09-08 | 1.632345 |
| 2025-09-09 | 1.625788 |
| 2025-09-10 | 1.637282 |
| 2025-09-11 | 1.642118 |
| 2025-09-13 | 1.640686 |
| 2025-09-14 | 1.641215 |
| 2025-09-15 | 1.642552 |
| 2025-09-16 | 1.644155 |
| 2025-09-17 | 1.644471 |
| 2025-09-18 | 1.655374 |
| 2025-09-19 | 1.641793 |
| 2025-09-20 | 1.644748 |
| 2025-09-21 | 1.644761 |
| 2025-09-22 | 1.6443 |
| 2025-09-23 | 1.638214 |
| 2025-09-24 | 1.667028 |
| 2025-09-25 | 1.661173 |
| 2025-09-26 | 1.653293 |
| 2025-09-27 | 1.650706 |
| 2025-09-28 | 1.649936 |
| 2025-09-29 | 1.64748 |
| 2025-09-30 | 1.648075 |
| 2025-10-01 | 1.654978 |
| 2025-10-02 | 1.661659 |
| 2025-10-03 | 1.660788 |
| 2025-10-04 | 1.652198 |
| 2025-10-05 | 1.654574 |
| 2025-10-06 | 1.655052 |
| 2025-10-07 | 1.653376 |
| 2025-10-08 | 1.664301 |
| 2025-10-09 | 1.663862 |
| 2025-10-10 | 1.665787 |
| 2025-10-11 | 1.681543 |
| 2025-10-12 | 1.678769 |
| 2025-10-13 | 1.679197 |
| 2025-10-14 | 1.680412 |
| 2025-10-15 | 1.674858 |
| 2025-10-16 | 1.684117 |
| 2025-10-17 | 1.686116 |
| 2025-10-18 | 1.692141 |
| 2025-10-19 | 1.69818 |
| 2025-10-20 | 1.703055 |
| 2025-10-21 | 1.712658 |
| 2025-10-22 | 1.714115 |
| 2025-10-23 | 1.716553 |
| 2025-10-24 | 1.724203 |
| 2025-10-25 | 1.733487 |
| 2025-10-26 | 1.732784 |
| 2025-10-27 | 1.736531 |
| 2025-10-28 | 1.731015 |
| 2025-10-29 | 1.730945 |
| 2025-10-30 | 1.737204 |
| 2025-10-31 | 1.741569 |
| 2025-11-01 | 1.756145 |
| 2025-11-02 | 1.75613 |
| 2025-11-03 | 1.75915 |
| 2025-11-04 | 1.744972 |
| 2025-11-05 | 1.744986 |
| 2025-11-06 | 1.750072 |
| 2025-11-07 | 1.75732 |
| 2025-11-08 | 1.764176 |
| 2025-11-09 | 1.764217 |
| 2025-11-10 | 1.762417 |
| 2025-11-11 | 1.757183 |
| 2025-11-12 | 1.756503 |
| 2025-11-13 | 1.756041 |
| 2025-11-14 | 1.755996 |
| 2025-11-15 | 1.756567 |
| 2025-11-16 | 1.768476 |
| 2025-11-17 | 1.7655 |
| 2025-11-18 | 1.772815 |
| 2025-11-19 | 1.775313 |
| 2025-11-20 | 1.758793 |
| 2025-11-21 | 1.767756 |
| 2025-11-22 | 1.759973 |
| 2025-11-23 | 1.759997 |
| 2025-11-24 | 1.765399 |
| 2025-11-25 | 1.754118 |
| 2025-11-26 | 1.754827 |
| 2025-11-27 | 1.758026 |
| 2025-11-28 | 1.760124 |
| 2025-11-29 | 1.756915 |
| 2025-11-30 | 1.753199 |
| 2025-12-01 | 1.758351 |
| 2025-12-02 | 1.764494 |
| 2025-12-03 | 1.764772 |
| 2025-12-04 | 1.774357 |
| 2025-12-05 | 1.778637 |
| 2025-12-06 | 1.775164 |
| 2025-12-07 | 1.771691 |
| 2025-12-08 | 1.773432 |
| 2025-12-09 | 1.772164 |
| 2025-12-11 | 1.770496 |
| 2025-12-12 | 1.777953 |
| 2025-12-13 | 1.776634 |
| 2025-12-14 | 1.778986 |
| 2025-12-15 | 1.784218 |
| 2025-12-16 | 1.778821 |
| 2025-12-17 | 1.776914 |
| 2025-12-18 | 1.774589 |
| 2025-12-19 | 1.777104 |
| 2025-12-20 | 1.776282 |
| 2025-12-21 | 1.775831 |
| 2025-12-22 | 1.775714 |
| 2025-12-23 | 1.766365 |
| 2025-12-24 | 1.779941 |
| 2025-12-25 | 1.779137 |
| 2025-12-26 | 1.77905 |
| 2025-12-27 | 1.779077 |
| 2025-12-28 | 1.779075 |
| 2025-12-29 | 1.779117 |
| 2025-12-30 | 1.776358 |
| 2025-12-31 | 1.779722 |
| 2026-01-01 | 1.775873 |
| 2026-01-02 | 1.77655 |
| 2026-01-03 | 1.774697 |
| 2026-01-04 | 1.774673 |
| 2026-01-05 | 1.780587 |
| 2026-01-06 | 1.774808 |
| 2026-01-07 | 1.773438 |
| 2026-01-08 | 1.778775 |
| 2026-01-09 | 1.78317 |
| 2026-01-10 | 1.777438 |
| 2026-01-11 | 1.776806 |
| 2026-01-12 | 1.777623 |
| 2026-01-13 | 1.781136 |
| 2026-01-14 | 1.780473 |
| 2026-01-15 | 1.780963 |
| 2026-01-16 | 1.780456 |
| 2026-01-17 | 1.779359 |
| 2026-01-18 | 1.779516 |
| 2026-01-19 | 1.783892 |
| 2026-01-20 | 1.782581 |
| 2026-01-21 | 1.784019 |
| 2026-01-22 | 1.783032 |
| 2026-01-23 | 1.77797 |
| 2026-01-24 | 1.780056 |
| 2026-01-25 | 1.780069 |
| 2026-01-26 | 1.771386 |
| 2026-01-27 | 1.774997 |
| 2026-01-28 | 1.769153 |
| 2026-01-29 | 1.776577 |
| 2026-01-30 | 1.779451 |
| 2026-01-31 | 1.77683 |
| 2026-02-01 | 1.776898 |
| 2026-02-02 | 1.787751 |
| 2026-02-03 | 1.784051 |
| 2026-02-04 | 1.77703 |
| 2026-02-05 | 1.771882 |
| 2026-02-06 | 1.782316 |
| 2026-02-07 | 1.772236 |
| 2026-02-08 | 1.772242 |
| 2026-02-09 | 1.772136 |
| 2026-02-10 | 1.777842 |
| 2026-02-11 | 1.775722 |
| 2026-02-12 | 1.779136 |
| 2026-02-13 | 1.782567 |
| 2026-02-14 | 1.774551 |
| 2026-02-15 | 1.777277 |
| 2026-02-16 | 1.779725 |
| 2026-02-17 | 1.780919 |
| 2026-02-18 | 1.776367 |
| 2026-02-19 | 1.763691 |
| 2026-02-20 | 1.764189 |
| 2026-02-21 | 1.776877 |
| 2026-02-22 | 1.776891 |
| 2026-02-23 | 1.770688 |
| 2026-02-24 | 1.777191 |
| 2026-02-25 | 1.771893 |
| 2026-02-26 | 1.773787 |
| 2026-02-27 | 1.607836 |
| 2026-02-28 | 1.786155 |
| 2026-03-01 | 1.785163 |
| 2026-03-02 | 1.784311 |
| 2026-03-03 | 1.794523 |
| 2026-03-04 | 1.774192 |
| 2026-03-05 | 1.77511 |
| 2026-03-06 | 1.774239 |
| 2026-03-07 | 1.784974 |
| 2026-03-08 | 1.784956 |
| 2026-03-09 | 1.781615 |
| 2026-03-10 | 1.773122 |
| 2026-03-11 | 1.782302 |
| 2026-03-12 | 1.77771 |
| 2026-03-13 | 1.790786 |
| 2026-03-14 | 1.795343 |
| 2026-03-15 | 1.79005 |
| 2026-03-16 | 1.787856 |
| 2026-03-17 | 1.803479 |
| 2026-03-18 | 1.786248 |
| 2026-03-19 | 1.795729 |
| 2026-03-20 | 1.797039 |
| 2026-03-21 | 1.797016 |
| 2026-03-22 | 1.798443 |
| 2026-03-23 | 1.80472 |
| 2026-03-24 | 1.781558 |
| 2026-03-25 | 1.788801 |
| 2026-03-26 | 1.79178 |
| 2026-03-27 | 1.796325 |
| 2026-03-28 | 1.791016 |
| 2026-03-29 | 1.790828 |
| 2026-03-30 | 1.777813 |
| 2026-03-31 | 1.778019 |
| 2026-04-01 | 1.795125 |
| 2026-04-02 | 1.786656 |
| 2026-04-03 | 1.781513 |
| 2026-04-04 | 1.792995 |
| 2026-04-05 | 1.788864 |
| 2026-04-06 | 1.781547 |
| 2026-04-07 | 1.791262 |
| 2026-04-08 | 1.801085 |
| 2026-04-09 | 1.77959 |
| 2026-04-10 | 1.790199 |
| 2026-04-11 | 1.78963 |
| 2026-04-12 | 1.791642 |
| 2026-04-13 | 1.791653 |
| 2026-04-14 | 1.795699 |
| 2026-04-15 | 1.786402 |
| 2026-04-16 | 1.781023 |
| 2026-04-17 | 1.785559 |
| 2026-04-18 | 1.795307 |
| 2026-04-19 | 1.788523 |
| 2026-04-20 | 1.791466 |
| 2026-04-21 | 1.77707 |
| 2026-04-22 | 1.787832 |
| 2026-04-23 | 1.80665 |
| 2026-04-24 | 1.791444 |
| 2026-04-25 | 1.765824 |
| 2026-04-26 | 1.765824 |
| 2026-04-27 | 1.765824 |
| 2026-04-28 | 1.790206 |
| 2026-04-29 | 1.800019 |
| 2026-04-30 | 1.795732 |
| 2026-05-01 | 1.795917 |
| 2026-05-02 | 1.795921 |
| 2026-05-03 | 1.795921 |
| 2026-05-04 | 1.795918 |
| 2026-05-05 | 1.796775 |
| 2026-05-06 | 1.796483 |
| 2026-05-07 | 1.792335 |
| 2026-05-08 | 1.791838 |
| 2026-05-09 | 1.799393 |
| 2026-05-10 | 1.78135 |
| 2026-05-11 | 1.78135 |
| 2026-05-12 | 1.790839 |
| 2026-05-14 | 1.799804 |
| 2026-05-15 | 1.793679 |
| 2026-05-16 | 1.801249 |
| 2026-05-17 | 1.802486 |
| 2026-05-18 | 1.788996 |
| 2026-05-19 | 1.800081 |
| 2026-05-20 | 1.788231 |
| 2026-05-21 | 1.804689 |
| 2026-05-23 | 1.827058 |
| 2026-05-24 | 1.827041 |
| 2026-05-25 | 1.837818 |
| 2026-05-26 | 1.837765 |
| 2026-05-27 | 1.837567 |
| 2026-05-28 | 1.823355 |
| 2026-05-29 | 1.832016 |
| 2026-05-30 | 1.812299 |
| 2026-05-31 | 1.809591 |
| 2026-06-01 | 1.826055 |
| 2026-06-02 | 1.807689 |
| 2026-06-03 | 1.824282 |
| 2026-06-04 | 1.842392 |
| 2026-06-05 | 1.839835 |
| 2026-06-06 | 1.815811 |
| 2026-06-09 | 1.815166 |
| 2026-06-10 | 1.841908 |
| 2026-06-11 | 1.837935 |
| 2026-06-12 | 1.822323 |
| 2026-06-13 | 1.820043 |
| 2026-06-14 | 1.81972 |
| 2026-06-15 | 1.80974 |
| 2026-06-16 | 1.824682 |
| 2026-06-17 | 1.815244 |
| 2026-06-18 | 1.840364 |
| 2026-06-19 | 1.815299 |
| 2026-06-20 | 1.824259 |
| 2026-06-21 | 1.821617 |
| 2026-06-22 | 1.810078 |
| 2026-06-23 | 1.821623 |
| 2026-06-24 | 1.839391 |
| 2026-06-25 | 1.836466 |
| 2026-06-26 | 1.807034 |
| 2026-06-27 | 1.816912 |
| 2026-06-28 | 1.814242 |
| 2026-06-29 | 1.84581 |
| 2026-06-30 | 1.831669 |
| 2026-07-01 | 1.825557 |
| 2026-07-02 | 1.819891 |
| 2026-07-03 | 1.828695 |
| 2026-07-04 | 1.82661 |
| 2026-07-05 | 1.82661 |
| 2026-07-06 | 1.82881 |
| 2026-07-07 | 1.83582 |
| 2026-07-08 | 1.831338 |
| 2026-07-09 | 1.837335 |
| 2026-07-10 | 1.840371 |
| 2026-07-11 | 1.822082 |
| 2026-07-12 | 1.822229 |
| 2026-07-13 | 1.840366 |
| 2026-07-14 | 1.839272 |
| 2026-07-15 | 1.835462 |
| 2026-07-16 | 1.835867 |
| 2026-07-17 | 1.844434 |
| 2026-07-18 | 1.844784 |
| 2026-07-19 | 1.844814 |
| 2026-07-20 | 1.842488 |
| 2026-07-21 | 1.844316 |
| 2026-07-22 | 1.841631 |
| 2026-07-23 | 1.840805 |
| 2026-07-24 | 1.82931 |
| 2026-07-25 | 1.828577 |
| 2026-07-26 | 1.829559 |
| 2026-07-27 | 1.842629 |
| 2026-07-28 | 1.825333 |
| 2026-07-29 | 1.82963 |
| 2026-07-30 | 1.833529 |
| 2026-07-31 | 1.836626 |
| 2026-08-01 | 1.821185 |
| 2026-08-02 | 1.821239 |
| 2026-08-03 | 1.820859 |
| 2026-08-04 | 1.834833 |
| 2026-08-05 | 1.823694 |
| 2026-08-06 | 1.832817 |
| 2026-08-07 | 1.839219 |
| 2026-08-08 | 1.825334 |
| 2026-08-09 | 1.825511 |
| 2026-08-10 | 1.838615 |
| 2026-08-11 | 1.847038 |
| 2026-08-12 | 1.84647 |
| 2026-08-13 | 1.846849 |
| 2026-08-14 | 1.846016 |
| 2026-08-15 | 1.848617 |
| 2026-08-16 | 1.852263 |
| 2026-08-17 | 1.837978 |
| 2026-08-18 | 1.840767 |
| 2026-08-20 | 1.856385 |
| 2026-08-21 | 1.861562 |
| 2026-08-22 | 1.839199 |
| 2026-08-23 | 1.838206 |
| 2026-08-24 | 1.850154 |
| 2026-08-25 | 1.85881 |
| 2026-08-26 | 1.842311 |
| 2026-08-27 | 1.85861 |
| 2026-08-28 | 1.863924 |
| 2026-08-29 | 1.8335 |
| 2026-08-30 | 1.833481 |
| 2026-08-31 | 1.875262 |
| 2026-09-01 | 1.850883 |
| 2026-09-02 | 1.852384 |
| 2026-09-03 | 1.858407 |
| 2026-09-04 | 1.843637 |
| 2026-09-05 | 1.843926 |
| 2026-09-06 | 1.839269 |
| 2026-09-07 | 1.854988 |
| 2026-09-08 | 1.850038 |
| 2026-09-09 | 1.846276 |
| 2026-09-10 | 1.861215 |
| 2026-09-11 | 1.84121 |
| 2026-09-12 | 1.840027 |
| 2026-09-13 | 1.841636 |
| 2026-09-14 | 1.843158 |
| 2026-09-15 | 1.843509 |
| 2026-09-16 | 1.853137 |
| 2026-09-17 | 1.854596 |
| 2026-09-18 | 1.840768 |
| 2026-09-19 | 1.836378 |
| 2026-09-20 | 1.836504 |
| 2026-09-21 | 1.866256 |
| 2026-09-22 | 1.861224 |
| 2026-09-23 | 1.849375 |
| 2026-09-24 | 1.870376 |
| 2026-09-25 | 1.864326 |
| 2026-09-26 | 1.852014 |
| 2026-09-27 | 1.852688 |
| 2026-09-28 | 1.856515 |
| 2026-09-30 | 1.859555 |
| 2026-10-02 | 1.842123 |
| 2026-10-03 | 1.840946 |
| 2026-10-05 | 1.86681 |
| 2026-10-06 | 1.859871 |
| 2026-10-07 | 1.841941 |
| 2026-10-08 | 1.845475 |
| 2026-10-09 | 1.855706 |
| 2026-10-10 | 1.842374 |
| 2026-10-11 | 1.850446 |
| 2026-10-12 | 1.854825 |
| 2026-10-13 | 1.850473 |
| 2026-10-14 | 1.845215 |
| 2026-10-15 | 1.850111 |
| 2026-10-16 | 1.858016 |
| 2026-10-17 | 1.865994 |
| 2026-10-18 | 1.866129 |
| 2026-10-19 | 1.872944 |
| 2026-10-20 | 1.856598 |
| 2026-10-21 | 1.861022 |
| 2026-10-22 | 1.865884 |
| 2026-10-23 | 1.863883 |
| 2026-10-24 | 1.857863 |
| 2026-10-25 | 1.849927 |
| 2026-10-26 | 1.851629 |
| 2026-10-27 | 1.86156 |
| 2026-10-28 | 1.855954 |
| 2026-10-29 | 1.864146 |
| 2026-10-30 | 1.844222 |
| 2026-10-31 | 1.846099 |
| 2026-11-01 | 1.844698 |
High
1.8753
Low
1.2722
Average
1.6472
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ETB API questions
How do I get the KGS/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ETB rate in rates.ETB.
How far back does KGS/ETB historical data go?
Daily KGS/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.