KGS to ERN exchange rate API
Som to Nakfa · quoted 2026-11-01
0.17152
▼ +2.41% over 5Y
1 KGS = 0.17152 ERN · 1 ERN = 5.8304 KGS · Get this rate via the API
1 KGS buys 0.17152 ERN as of 2026-11-01, so 1 ERN buys 5.8304 KGS. Over the last 5 years, KGS/ERN traded between 0.17078 and 0.17815, averaged 0.17203 and fell 2.41%. The API holds daily KGS/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ERN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ERN over 5Y: show the values
| Date | ERN |
|---|---|
| 2024-08-24 | 0.175759 |
| 2024-08-27 | 0.176038 |
| 2024-08-29 | 0.176261 |
| 2024-08-30 | 0.176352 |
| 2024-08-31 | 0.176643 |
| 2024-09-01 | 0.176646 |
| 2024-09-02 | 0.176643 |
| 2024-09-03 | 0.17703 |
| 2024-09-04 | 0.177286 |
| 2024-09-05 | 0.177786 |
| 2024-09-06 | 0.178084 |
| 2024-09-09 | 0.178142 |
| 2024-09-10 | 0.178144 |
| 2024-09-11 | 0.178142 |
| 2024-09-13 | 0.177828 |
| 2024-09-15 | 0.17741 |
| 2024-09-16 | 0.177409 |
| 2024-09-18 | 0.177399 |
| 2024-09-20 | 0.177987 |
| 2024-09-22 | 0.178065 |
| 2024-09-23 | 0.178065 |
| 2024-09-25 | 0.178098 |
| 2024-09-27 | 0.178145 |
| 2024-09-29 | 0.178147 |
| 2024-09-30 | 0.178145 |
| 2024-10-02 | 0.178059 |
| 2024-10-03 | 0.177723 |
| 2024-10-04 | 0.177598 |
| 2024-10-05 | 0.177124 |
| 2024-10-06 | 0.177095 |
| 2024-10-07 | 0.177092 |
| 2024-10-08 | 0.17709 |
| 2024-10-09 | 0.176343 |
| 2024-10-10 | 0.176075 |
| 2024-10-11 | 0.176055 |
| 2024-10-12 | 0.175438 |
| 2024-10-13 | 0.175438 |
| 2024-10-14 | 0.175441 |
| 2024-10-15 | 0.175438 |
| 2024-10-16 | 0.175446 |
| 2024-10-17 | 0.175438 |
| 2024-10-18 | 0.175437 |
| 2024-10-19 | 0.175436 |
| 2024-10-20 | 0.175438 |
| 2024-10-21 | 0.175436 |
| 2024-10-22 | 0.175439 |
| 2024-10-23 | 0.175439 |
| 2024-10-24 | 0.175438 |
| 2024-10-25 | 0.174834 |
| 2024-10-26 | 0.174822 |
| 2024-10-27 | 0.174825 |
| 2024-10-28 | 0.174827 |
| 2024-10-29 | 0.174822 |
| 2024-10-30 | 0.174825 |
| 2024-10-31 | 0.174821 |
| 2024-11-01 | 0.174823 |
| 2024-11-02 | 0.174825 |
| 2024-11-03 | 0.174825 |
| 2024-11-04 | 0.174824 |
| 2024-11-05 | 0.174827 |
| 2024-11-06 | 0.174071 |
| 2024-11-07 | 0.17401 |
| 2024-11-08 | 0.174014 |
| 2024-11-09 | 0.174013 |
| 2024-11-10 | 0.174013 |
| 2024-11-11 | 0.174015 |
| 2024-11-12 | 0.174014 |
| 2024-11-13 | 0.174016 |
| 2024-11-14 | 0.174015 |
| 2024-11-15 | 0.173654 |
| 2024-11-16 | 0.17341 |
| 2024-11-17 | 0.17341 |
| 2024-11-18 | 0.173411 |
| 2024-11-19 | 0.173409 |
| 2024-11-20 | 0.17341 |
| 2024-11-21 | 0.173412 |
| 2024-11-22 | 0.173412 |
| 2024-11-23 | 0.17341 |
| 2024-11-24 | 0.17341 |
| 2024-11-25 | 0.173414 |
| 2024-11-26 | 0.172824 |
| 2024-11-27 | 0.172812 |
| 2024-11-28 | 0.17281 |
| 2024-11-29 | 0.172807 |
| 2024-11-30 | 0.172811 |
| 2024-12-01 | 0.172811 |
| 2024-12-02 | 0.17281 |
| 2024-12-03 | 0.172811 |
| 2024-12-04 | 0.17281 |
| 2024-12-05 | 0.172812 |
| 2024-12-06 | 0.172813 |
| 2024-12-07 | 0.172811 |
| 2024-12-08 | 0.172811 |
| 2024-12-09 | 0.172811 |
| 2024-12-10 | 0.172806 |
| 2024-12-11 | 0.172808 |
| 2024-12-12 | 0.17282 |
| 2024-12-13 | 0.172808 |
| 2024-12-14 | 0.172518 |
| 2024-12-15 | 0.172497 |
| 2024-12-16 | 0.172811 |
| 2024-12-17 | 0.17281 |
| 2024-12-18 | 0.172791 |
| 2024-12-19 | 0.172805 |
| 2024-12-20 | 0.17281 |
| 2024-12-21 | 0.172445 |
| 2024-12-22 | 0.172413 |
| 2024-12-23 | 0.172807 |
| 2024-12-24 | 0.17281 |
| 2024-12-25 | 0.172807 |
| 2024-12-26 | 0.172809 |
| 2024-12-27 | 0.172808 |
| 2024-12-28 | 0.172455 |
| 2024-12-29 | 0.172414 |
| 2024-12-30 | 0.17281 |
| 2024-12-31 | 0.172752 |
| 2025-01-01 | 0.172805 |
| 2025-01-02 | 0.172812 |
| 2025-01-03 | 0.17281 |
| 2025-01-04 | 0.172793 |
| 2025-01-05 | 0.172793 |
| 2025-01-06 | 0.172812 |
| 2025-01-07 | 0.172812 |
| 2025-01-08 | 0.172426 |
| 2025-01-09 | 0.172413 |
| 2025-01-10 | 0.172409 |
| 2025-01-11 | 0.172413 |
| 2025-01-12 | 0.172413 |
| 2025-01-13 | 0.172413 |
| 2025-01-14 | 0.171555 |
| 2025-01-15 | 0.171525 |
| 2025-01-16 | 0.171525 |
| 2025-01-17 | 0.171526 |
| 2025-01-18 | 0.171526 |
| 2025-01-19 | 0.171526 |
| 2025-01-20 | 0.171528 |
| 2025-01-21 | 0.171532 |
| 2025-01-22 | 0.171525 |
| 2025-01-23 | 0.171524 |
| 2025-01-24 | 0.171528 |
| 2025-01-25 | 0.171526 |
| 2025-01-26 | 0.171526 |
| 2025-01-27 | 0.171525 |
| 2025-01-28 | 0.171526 |
| 2025-01-29 | 0.171521 |
| 2025-01-30 | 0.171527 |
| 2025-01-31 | 0.171526 |
| 2025-02-01 | 0.171524 |
| 2025-02-02 | 0.171526 |
| 2025-02-03 | 0.171526 |
| 2025-02-04 | 0.171523 |
| 2025-02-05 | 0.171528 |
| 2025-02-06 | 0.171525 |
| 2025-02-07 | 0.171051 |
| 2025-02-08 | 0.171451 |
| 2025-02-09 | 0.171526 |
| 2025-02-10 | 0.171025 |
| 2025-02-11 | 0.171025 |
| 2025-02-12 | 0.171031 |
| 2025-02-13 | 0.17102 |
| 2025-02-14 | 0.171027 |
| 2025-02-15 | 0.171398 |
| 2025-02-16 | 0.171526 |
| 2025-02-17 | 0.171024 |
| 2025-02-18 | 0.171035 |
| 2025-02-19 | 0.171039 |
| 2025-02-20 | 0.171038 |
| 2025-02-21 | 0.171041 |
| 2025-02-22 | 0.171421 |
| 2025-02-23 | 0.171526 |
| 2025-02-24 | 0.171022 |
| 2025-02-25 | 0.17103 |
| 2025-02-26 | 0.171527 |
| 2025-02-27 | 0.171026 |
| 2025-02-28 | 0.171026 |
| 2025-03-01 | 0.171487 |
| 2025-03-02 | 0.171528 |
| 2025-03-03 | 0.171025 |
| 2025-03-04 | 0.171039 |
| 2025-03-05 | 0.171052 |
| 2025-03-06 | 0.171077 |
| 2025-03-07 | 0.171109 |
| 2025-03-08 | 0.171442 |
| 2025-03-09 | 0.171525 |
| 2025-03-10 | 0.171027 |
| 2025-03-11 | 0.171025 |
| 2025-03-12 | 0.171031 |
| 2025-03-13 | 0.171029 |
| 2025-03-14 | 0.171031 |
| 2025-03-15 | 0.171488 |
| 2025-03-16 | 0.171027 |
| 2025-03-17 | 0.171022 |
| 2025-03-18 | 0.17103 |
| 2025-03-19 | 0.171038 |
| 2025-03-20 | 0.171222 |
| 2025-03-21 | 0.171124 |
| 2025-03-22 | 0.171024 |
| 2025-03-23 | 0.174611 |
| 2025-03-25 | 0.171027 |
| 2025-03-26 | 0.171037 |
| 2025-03-27 | 0.173423 |
| 2025-03-28 | 0.173443 |
| 2025-03-29 | 0.173589 |
| 2025-03-30 | 0.173611 |
| 2025-03-31 | 0.173611 |
| 2025-04-01 | 0.173556 |
| 2025-04-02 | 0.173325 |
| 2025-04-03 | 0.173033 |
| 2025-04-04 | 0.17301 |
| 2025-04-05 | 0.172883 |
| 2025-04-06 | 0.172873 |
| 2025-04-07 | 0.172928 |
| 2025-04-08 | 0.172817 |
| 2025-04-09 | 0.172762 |
| 2025-04-10 | 0.172676 |
| 2025-04-11 | 0.172373 |
| 2025-04-12 | 0.171525 |
| 2025-04-13 | 0.171526 |
| 2025-04-14 | 0.171466 |
| 2025-04-15 | 0.171475 |
| 2025-04-16 | 0.171478 |
| 2025-04-17 | 0.171473 |
| 2025-04-18 | 0.171535 |
| 2025-04-19 | 0.171899 |
| 2025-04-20 | 0.171899 |
| 2025-04-21 | 0.171898 |
| 2025-04-22 | 0.172163 |
| 2025-04-23 | 0.172226 |
| 2025-04-24 | 0.172276 |
| 2025-04-25 | 0.172343 |
| 2025-04-26 | 0.171546 |
| 2025-04-27 | 0.171526 |
| 2025-04-28 | 0.171735 |
| 2025-04-29 | 0.171729 |
| 2025-04-30 | 0.171698 |
| 2025-05-01 | 0.171472 |
| 2025-05-02 | 0.171478 |
| 2025-05-03 | 0.171478 |
| 2025-05-04 | 0.171478 |
| 2025-05-05 | 0.171474 |
| 2025-05-06 | 0.17147 |
| 2025-05-08 | 0.171476 |
| 2025-05-09 | 0.171478 |
| 2025-05-10 | 0.171474 |
| 2025-05-11 | 0.171474 |
| 2025-05-12 | 0.171469 |
| 2025-05-13 | 0.171471 |
| 2025-05-14 | 0.17148 |
| 2025-05-15 | 0.171475 |
| 2025-05-17 | 0.171512 |
| 2025-05-18 | 0.171525 |
| 2025-05-19 | 0.171477 |
| 2025-05-20 | 0.17147 |
| 2025-05-21 | 0.171478 |
| 2025-05-22 | 0.171481 |
| 2025-05-23 | 0.171479 |
| 2025-05-24 | 0.17151 |
| 2025-05-25 | 0.171526 |
| 2025-05-26 | 0.171475 |
| 2025-05-27 | 0.171473 |
| 2025-05-28 | 0.171468 |
| 2025-05-29 | 0.171472 |
| 2025-05-30 | 0.171484 |
| 2025-05-31 | 0.171521 |
| 2025-06-01 | 0.171526 |
| 2025-06-02 | 0.171474 |
| 2025-06-03 | 0.171479 |
| 2025-06-04 | 0.171474 |
| 2025-06-05 | 0.171472 |
| 2025-06-06 | 0.171476 |
| 2025-06-07 | 0.171486 |
| 2025-06-08 | 0.171486 |
| 2025-06-09 | 0.171486 |
| 2025-06-10 | 0.17147 |
| 2025-06-11 | 0.171478 |
| 2025-06-12 | 0.171366 |
| 2025-06-13 | 0.1718 |
| 2025-06-14 | 0.171518 |
| 2025-06-15 | 0.171526 |
| 2025-06-16 | 0.17148 |
| 2025-06-17 | 0.171483 |
| 2025-06-18 | 0.171476 |
| 2025-06-19 | 0.171486 |
| 2025-06-20 | 0.171487 |
| 2025-06-21 | 0.171525 |
| 2025-06-22 | 0.171526 |
| 2025-06-23 | 0.171477 |
| 2025-06-24 | 0.171483 |
| 2025-06-25 | 0.171547 |
| 2025-06-26 | 0.17179 |
| 2025-06-27 | 0.171882 |
| 2025-06-28 | 0.171716 |
| 2025-06-29 | 0.171637 |
| 2025-06-30 | 0.171804 |
| 2025-07-01 | 0.171792 |
| 2025-07-02 | 0.171538 |
| 2025-07-03 | 0.171494 |
| 2025-07-04 | 0.17148 |
| 2025-07-05 | 0.171525 |
| 2025-07-06 | 0.171526 |
| 2025-07-07 | 0.171476 |
| 2025-07-08 | 0.17148 |
| 2025-07-09 | 0.171485 |
| 2025-07-10 | 0.171482 |
| 2025-07-11 | 0.171484 |
| 2025-07-12 | 0.171522 |
| 2025-07-13 | 0.171526 |
| 2025-07-14 | 0.171479 |
| 2025-07-15 | 0.171474 |
| 2025-07-16 | 0.171496 |
| 2025-07-17 | 0.171482 |
| 2025-07-18 | 0.171485 |
| 2025-07-19 | 0.171523 |
| 2025-07-20 | 0.171526 |
| 2025-07-21 | 0.17148 |
| 2025-07-22 | 0.171485 |
| 2025-07-23 | 0.171484 |
| 2025-07-24 | 0.171484 |
| 2025-07-25 | 0.171613 |
| 2025-07-26 | 0.171814 |
| 2025-07-27 | 0.171821 |
| 2025-07-28 | 0.171736 |
| 2025-07-29 | 0.171742 |
| 2025-07-30 | 0.171737 |
| 2025-07-31 | 0.171717 |
| 2025-08-01 | 0.171493 |
| 2025-08-02 | 0.171522 |
| 2025-08-03 | 0.171526 |
| 2025-08-04 | 0.17148 |
| 2025-08-05 | 0.171492 |
| 2025-08-06 | 0.171486 |
| 2025-08-07 | 0.171482 |
| 2025-08-08 | 0.171479 |
| 2025-08-09 | 0.17152 |
| 2025-08-10 | 0.171526 |
| 2025-08-11 | 0.17148 |
| 2025-08-12 | 0.171492 |
| 2025-08-13 | 0.171531 |
| 2025-08-14 | 0.17165 |
| 2025-08-15 | 0.171678 |
| 2025-08-16 | 0.17156 |
| 2025-08-17 | 0.171554 |
| 2025-08-18 | 0.171641 |
| 2025-08-19 | 0.171539 |
| 2025-08-20 | 0.171505 |
| 2025-08-21 | 0.171495 |
| 2025-08-22 | 0.171497 |
| 2025-08-23 | 0.171496 |
| 2025-08-24 | 0.171511 |
| 2025-08-25 | 0.171493 |
| 2025-08-26 | 0.17154 |
| 2025-08-27 | 0.171652 |
| 2025-08-28 | 0.171675 |
| 2025-08-29 | 0.171694 |
| 2025-08-30 | 0.171675 |
| 2025-08-31 | 0.171652 |
| 2025-09-01 | 0.171671 |
| 2025-09-02 | 0.17162 |
| 2025-09-03 | 0.171621 |
| 2025-09-04 | 0.171627 |
| 2025-09-05 | 0.171535 |
| 2025-09-06 | 0.171518 |
| 2025-09-07 | 0.17152 |
| 2025-09-08 | 0.171507 |
| 2025-09-09 | 0.171492 |
| 2025-09-10 | 0.171492 |
| 2025-09-11 | 0.171504 |
| 2025-09-13 | 0.171502 |
| 2025-09-14 | 0.171502 |
| 2025-09-15 | 0.171492 |
| 2025-09-16 | 0.171503 |
| 2025-09-17 | 0.171499 |
| 2025-09-18 | 0.171498 |
| 2025-09-19 | 0.171498 |
| 2025-09-20 | 0.171497 |
| 2025-09-21 | 0.171497 |
| 2025-09-22 | 0.171503 |
| 2025-09-23 | 0.171498 |
| 2025-09-24 | 0.171501 |
| 2025-09-25 | 0.171506 |
| 2025-09-26 | 0.171505 |
| 2025-09-27 | 0.171507 |
| 2025-09-28 | 0.171507 |
| 2025-09-29 | 0.171497 |
| 2025-09-30 | 0.171496 |
| 2025-10-01 | 0.171537 |
| 2025-10-02 | 0.171605 |
| 2025-10-03 | 0.171573 |
| 2025-10-04 | 0.17151 |
| 2025-10-05 | 0.17151 |
| 2025-10-06 | 0.171498 |
| 2025-10-07 | 0.171521 |
| 2025-10-08 | 0.17152 |
| 2025-10-09 | 0.171524 |
| 2025-10-10 | 0.171519 |
| 2025-10-11 | 0.171532 |
| 2025-10-12 | 0.171532 |
| 2025-10-13 | 0.171525 |
| 2025-10-14 | 0.171525 |
| 2025-10-15 | 0.171514 |
| 2025-10-16 | 0.171512 |
| 2025-10-17 | 0.171511 |
| 2025-10-18 | 0.171505 |
| 2025-10-19 | 0.171505 |
| 2025-10-20 | 0.1715 |
| 2025-10-21 | 0.171503 |
| 2025-10-22 | 0.171505 |
| 2025-10-23 | 0.171502 |
| 2025-10-24 | 0.171498 |
| 2025-10-25 | 0.171501 |
| 2025-10-26 | 0.171501 |
| 2025-10-27 | 0.171501 |
| 2025-10-28 | 0.171501 |
| 2025-10-29 | 0.1715 |
| 2025-10-30 | 0.171498 |
| 2025-10-31 | 0.171495 |
| 2025-11-01 | 0.1715 |
| 2025-11-02 | 0.1715 |
| 2025-11-03 | 0.171502 |
| 2025-11-04 | 0.171501 |
| 2025-11-05 | 0.171506 |
| 2025-11-06 | 0.171494 |
| 2025-11-07 | 0.171502 |
| 2025-11-08 | 0.1715 |
| 2025-11-09 | 0.1715 |
| 2025-11-10 | 0.171503 |
| 2025-11-11 | 0.171499 |
| 2025-11-12 | 0.171493 |
| 2025-11-13 | 0.171493 |
| 2025-11-14 | 0.171488 |
| 2025-11-15 | 0.171489 |
| 2025-11-16 | 0.171489 |
| 2025-11-17 | 0.171486 |
| 2025-11-18 | 0.171488 |
| 2025-11-19 | 0.171445 |
| 2025-11-20 | 0.17109 |
| 2025-11-21 | 0.171092 |
| 2025-11-22 | 0.171095 |
| 2025-11-23 | 0.171095 |
| 2025-11-24 | 0.17116 |
| 2025-11-25 | 0.171481 |
| 2025-11-26 | 0.171479 |
| 2025-11-27 | 0.17146 |
| 2025-11-28 | 0.17146 |
| 2025-11-29 | 0.171465 |
| 2025-11-30 | 0.171465 |
| 2025-12-01 | 0.17147 |
| 2025-12-02 | 0.171446 |
| 2025-12-03 | 0.171445 |
| 2025-12-04 | 0.171445 |
| 2025-12-05 | 0.171451 |
| 2025-12-06 | 0.17145 |
| 2025-12-07 | 0.17145 |
| 2025-12-08 | 0.171445 |
| 2025-12-09 | 0.171496 |
| 2025-12-11 | 0.171493 |
| 2025-12-12 | 0.17149 |
| 2025-12-13 | 0.171494 |
| 2025-12-14 | 0.171494 |
| 2025-12-15 | 0.171501 |
| 2025-12-16 | 0.171503 |
| 2025-12-17 | 0.171499 |
| 2025-12-18 | 0.171499 |
| 2025-12-19 | 0.1715 |
| 2025-12-20 | 0.1715 |
| 2025-12-21 | 0.1715 |
| 2025-12-22 | 0.171503 |
| 2025-12-23 | 0.171497 |
| 2025-12-24 | 0.171497 |
| 2025-12-25 | 0.171508 |
| 2025-12-26 | 0.171499 |
| 2025-12-27 | 0.171498 |
| 2025-12-28 | 0.171498 |
| 2025-12-29 | 0.171503 |
| 2025-12-30 | 0.171525 |
| 2025-12-31 | 0.171527 |
| 2026-01-01 | 0.171521 |
| 2026-01-02 | 0.171599 |
| 2026-01-03 | 0.171523 |
| 2026-01-04 | 0.171523 |
| 2026-01-05 | 0.171529 |
| 2026-01-06 | 0.171526 |
| 2026-01-07 | 0.171523 |
| 2026-01-08 | 0.171524 |
| 2026-01-09 | 0.17156 |
| 2026-01-10 | 0.171565 |
| 2026-01-11 | 0.171565 |
| 2026-01-12 | 0.171572 |
| 2026-01-13 | 0.171548 |
| 2026-01-14 | 0.171536 |
| 2026-01-15 | 0.171532 |
| 2026-01-16 | 0.171494 |
| 2026-01-17 | 0.17153 |
| 2026-01-18 | 0.17153 |
| 2026-01-19 | 0.171536 |
| 2026-01-20 | 0.171531 |
| 2026-01-21 | 0.171512 |
| 2026-01-22 | 0.171513 |
| 2026-01-23 | 0.171511 |
| 2026-01-24 | 0.171516 |
| 2026-01-25 | 0.171516 |
| 2026-01-26 | 0.171487 |
| 2026-01-27 | 0.171496 |
| 2026-01-28 | 0.171502 |
| 2026-01-29 | 0.171496 |
| 2026-01-30 | 0.171502 |
| 2026-01-31 | 0.171498 |
| 2026-02-01 | 0.171498 |
| 2026-02-02 | 0.171502 |
| 2026-02-03 | 0.171491 |
| 2026-02-04 | 0.171494 |
| 2026-02-05 | 0.171496 |
| 2026-02-06 | 0.171497 |
| 2026-02-07 | 0.171499 |
| 2026-02-08 | 0.171499 |
| 2026-02-09 | 0.171504 |
| 2026-02-10 | 0.171502 |
| 2026-02-11 | 0.171498 |
| 2026-02-12 | 0.171526 |
| 2026-02-13 | 0.171492 |
| 2026-02-14 | 0.17151 |
| 2026-02-15 | 0.17151 |
| 2026-02-16 | 0.171503 |
| 2026-02-17 | 0.171502 |
| 2026-02-18 | 0.171514 |
| 2026-02-19 | 0.171529 |
| 2026-02-20 | 0.171508 |
| 2026-02-21 | 0.17151 |
| 2026-02-22 | 0.17151 |
| 2026-02-23 | 0.171529 |
| 2026-02-24 | 0.171526 |
| 2026-02-25 | 0.171526 |
| 2026-02-26 | 0.17153 |
| 2026-02-27 | 0.171522 |
| 2026-02-28 | 0.171529 |
| 2026-03-01 | 0.171529 |
| 2026-03-02 | 0.171525 |
| 2026-03-03 | 0.171521 |
| 2026-03-04 | 0.17151 |
| 2026-03-05 | 0.171521 |
| 2026-03-06 | 0.171528 |
| 2026-03-07 | 0.17152 |
| 2026-03-08 | 0.17152 |
| 2026-03-09 | 0.171519 |
| 2026-03-10 | 0.171509 |
| 2026-03-11 | 0.171516 |
| 2026-03-12 | 0.17151 |
| 2026-03-13 | 0.171519 |
| 2026-03-14 | 0.171511 |
| 2026-03-15 | 0.171511 |
| 2026-03-16 | 0.17151 |
| 2026-03-17 | 0.171934 |
| 2026-03-18 | 0.171489 |
| 2026-03-19 | 0.171442 |
| 2026-03-20 | 0.171473 |
| 2026-03-21 | 0.171534 |
| 2026-03-22 | 0.171534 |
| 2026-03-23 | 0.171516 |
| 2026-03-24 | 0.171516 |
| 2026-03-25 | 0.171523 |
| 2026-03-26 | 0.171519 |
| 2026-03-27 | 0.171515 |
| 2026-03-28 | 0.171525 |
| 2026-03-29 | 0.171512 |
| 2026-03-30 | 0.171511 |
| 2026-03-31 | 0.171518 |
| 2026-04-01 | 0.171511 |
| 2026-04-02 | 0.171525 |
| 2026-04-03 | 0.171509 |
| 2026-04-04 | 0.171509 |
| 2026-04-05 | 0.171509 |
| 2026-04-06 | 0.171521 |
| 2026-04-07 | 0.171519 |
| 2026-04-08 | 0.171511 |
| 2026-04-09 | 0.171526 |
| 2026-04-10 | 0.171529 |
| 2026-04-11 | 0.171525 |
| 2026-04-12 | 0.171525 |
| 2026-04-13 | 0.171526 |
| 2026-04-14 | 0.171526 |
| 2026-04-15 | 0.171526 |
| 2026-04-16 | 0.171527 |
| 2026-04-17 | 0.171526 |
| 2026-04-18 | 0.171525 |
| 2026-04-19 | 0.171525 |
| 2026-04-20 | 0.171527 |
| 2026-04-21 | 0.171525 |
| 2026-04-22 | 0.171529 |
| 2026-04-23 | 0.17157 |
| 2026-04-24 | 0.171594 |
| 2026-04-25 | 0.171618 |
| 2026-04-26 | 0.171618 |
| 2026-04-27 | 0.171618 |
| 2026-04-28 | 0.171564 |
| 2026-04-29 | 0.171566 |
| 2026-04-30 | 0.171567 |
| 2026-05-01 | 0.171584 |
| 2026-05-02 | 0.171584 |
| 2026-05-03 | 0.171584 |
| 2026-05-04 | 0.171584 |
| 2026-05-05 | 0.171584 |
| 2026-05-06 | 0.171584 |
| 2026-05-07 | 0.171584 |
| 2026-05-08 | 0.171584 |
| 2026-05-09 | 0.171584 |
| 2026-05-10 | 0.171584 |
| 2026-05-11 | 0.171584 |
| 2026-05-12 | 0.171473 |
| 2026-05-14 | 0.171446 |
| 2026-05-15 | 0.171527 |
| 2026-05-16 | 0.171475 |
| 2026-05-17 | 0.171475 |
| 2026-05-18 | 0.171526 |
| 2026-05-19 | 0.171474 |
| 2026-05-20 | 0.171483 |
| 2026-05-21 | 0.171488 |
| 2026-05-23 | 0.171487 |
| 2026-05-24 | 0.171487 |
| 2026-05-25 | 0.171518 |
| 2026-05-26 | 0.171517 |
| 2026-05-27 | 0.171494 |
| 2026-05-28 | 0.171481 |
| 2026-05-29 | 0.171494 |
| 2026-05-30 | 0.171507 |
| 2026-05-31 | 0.171507 |
| 2026-06-01 | 0.171518 |
| 2026-06-02 | 0.171509 |
| 2026-06-03 | 0.171502 |
| 2026-06-04 | 0.17151 |
| 2026-06-05 | 0.171509 |
| 2026-06-06 | 0.171519 |
| 2026-06-09 | 0.17154 |
| 2026-06-10 | 0.171513 |
| 2026-06-11 | 0.171514 |
| 2026-06-12 | 0.171511 |
| 2026-06-13 | 0.171501 |
| 2026-06-14 | 0.171501 |
| 2026-06-15 | 0.171542 |
| 2026-06-16 | 0.171512 |
| 2026-06-17 | 0.171511 |
| 2026-06-18 | 0.171517 |
| 2026-06-19 | 0.171514 |
| 2026-06-20 | 0.171503 |
| 2026-06-21 | 0.171503 |
| 2026-06-22 | 0.17154 |
| 2026-06-23 | 0.171533 |
| 2026-06-24 | 0.171402 |
| 2026-06-25 | 0.171481 |
| 2026-06-26 | 0.171482 |
| 2026-06-27 | 0.17148 |
| 2026-06-28 | 0.17148 |
| 2026-06-29 | 0.171487 |
| 2026-06-30 | 0.171476 |
| 2026-07-01 | 0.171494 |
| 2026-07-02 | 0.171526 |
| 2026-07-03 | 0.171496 |
| 2026-07-04 | 0.171484 |
| 2026-07-05 | 0.171484 |
| 2026-07-06 | 0.171498 |
| 2026-07-07 | 0.171492 |
| 2026-07-08 | 0.171501 |
| 2026-07-09 | 0.171501 |
| 2026-07-10 | 0.171504 |
| 2026-07-11 | 0.171508 |
| 2026-07-12 | 0.171508 |
| 2026-07-13 | 0.171512 |
| 2026-07-14 | 0.171495 |
| 2026-07-15 | 0.171493 |
| 2026-07-16 | 0.171508 |
| 2026-07-17 | 0.171503 |
| 2026-07-18 | 0.171505 |
| 2026-07-19 | 0.171505 |
| 2026-07-20 | 0.171544 |
| 2026-07-21 | 0.171538 |
| 2026-07-22 | 0.171546 |
| 2026-07-23 | 0.171543 |
| 2026-07-24 | 0.171451 |
| 2026-07-25 | 0.171418 |
| 2026-07-26 | 0.171418 |
| 2026-07-27 | 0.171542 |
| 2026-07-28 | 0.170849 |
| 2026-07-29 | 0.171419 |
| 2026-07-30 | 0.171468 |
| 2026-07-31 | 0.171468 |
| 2026-08-01 | 0.171465 |
| 2026-08-02 | 0.171465 |
| 2026-08-03 | 0.171512 |
| 2026-08-04 | 0.17083 |
| 2026-08-05 | 0.170784 |
| 2026-08-06 | 0.170788 |
| 2026-08-07 | 0.170924 |
| 2026-08-08 | 0.170923 |
| 2026-08-09 | 0.170923 |
| 2026-08-10 | 0.171459 |
| 2026-08-11 | 0.171457 |
| 2026-08-12 | 0.171508 |
| 2026-08-13 | 0.171507 |
| 2026-08-14 | 0.171506 |
| 2026-08-15 | 0.171507 |
| 2026-08-16 | 0.171507 |
| 2026-08-17 | 0.170783 |
| 2026-08-18 | 0.170783 |
| 2026-08-20 | 0.171341 |
| 2026-08-21 | 0.171334 |
| 2026-08-22 | 0.171143 |
| 2026-08-23 | 0.171143 |
| 2026-08-24 | 0.171343 |
| 2026-08-25 | 0.171335 |
| 2026-08-26 | 0.171339 |
| 2026-08-27 | 0.171348 |
| 2026-08-28 | 0.171334 |
| 2026-08-29 | 0.171353 |
| 2026-08-30 | 0.171353 |
| 2026-08-31 | 0.171336 |
| 2026-09-01 | 0.17134 |
| 2026-09-02 | 0.171341 |
| 2026-09-03 | 0.171343 |
| 2026-09-04 | 0.17134 |
| 2026-09-05 | 0.171318 |
| 2026-09-06 | 0.171318 |
| 2026-09-07 | 0.171341 |
| 2026-09-08 | 0.171343 |
| 2026-09-09 | 0.171365 |
| 2026-09-10 | 0.171343 |
| 2026-09-11 | 0.171339 |
| 2026-09-12 | 0.171341 |
| 2026-09-13 | 0.171341 |
| 2026-09-14 | 0.171343 |
| 2026-09-15 | 0.171332 |
| 2026-09-16 | 0.1715 |
| 2026-09-17 | 0.171508 |
| 2026-09-18 | 0.171526 |
| 2026-09-19 | 0.17151 |
| 2026-09-20 | 0.17151 |
| 2026-09-21 | 0.171513 |
| 2026-09-22 | 0.171514 |
| 2026-09-23 | 0.171508 |
| 2026-09-24 | 0.171505 |
| 2026-09-25 | 0.171509 |
| 2026-09-26 | 0.171503 |
| 2026-09-27 | 0.171503 |
| 2026-09-28 | 0.171513 |
| 2026-09-30 | 0.171514 |
| 2026-10-02 | 0.171512 |
| 2026-10-03 | 0.171515 |
| 2026-10-05 | 0.171516 |
| 2026-10-06 | 0.171509 |
| 2026-10-07 | 0.17151 |
| 2026-10-08 | 0.17151 |
| 2026-10-09 | 0.171513 |
| 2026-10-10 | 0.171505 |
| 2026-10-11 | 0.171505 |
| 2026-10-12 | 0.171511 |
| 2026-10-13 | 0.171473 |
| 2026-10-14 | 0.171486 |
| 2026-10-15 | 0.1715 |
| 2026-10-16 | 0.171495 |
| 2026-10-17 | 0.171512 |
| 2026-10-18 | 0.171512 |
| 2026-10-19 | 0.171507 |
| 2026-10-20 | 0.171509 |
| 2026-10-21 | 0.171504 |
| 2026-10-22 | 0.171506 |
| 2026-10-23 | 0.17151 |
| 2026-10-24 | 0.171513 |
| 2026-10-25 | 0.171513 |
| 2026-10-26 | 0.171508 |
| 2026-10-27 | 0.171514 |
| 2026-10-28 | 0.171505 |
| 2026-10-29 | 0.171506 |
| 2026-10-30 | 0.17151 |
| 2026-10-31 | 0.171516 |
| 2026-11-01 | 0.171516 |
High
0.17815
Low
0.17078
Average
0.17203
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ERN API questions
How do I get the KGS/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ERN rate in rates.ERN.
How far back does KGS/ERN historical data go?
Daily KGS/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.