KGS to EGP exchange rate API
Som to Egyptian Pound · quoted 2026-11-01
0.63781
▲ +11.72% over 5Y
1 KGS = 0.63781 EGP · 1 EGP = 1.5679 KGS · Get this rate via the API
1 KGS buys 0.63781 EGP as of 2026-11-01, so 1 EGP buys 1.5679 KGS. Over the last 5 years, KGS/EGP traded between 0.53301 and 0.64240, averaged 0.57116 and rose 11.72%. The API holds daily KGS/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 0.570892 |
| 2024-08-27 | 0.571825 |
| 2024-08-29 | 0.571803 |
| 2024-08-30 | 0.571632 |
| 2024-08-31 | 0.57188 |
| 2024-09-01 | 0.572527 |
| 2024-09-02 | 0.572311 |
| 2024-09-03 | 0.572862 |
| 2024-09-04 | 0.573238 |
| 2024-09-05 | 0.565972 |
| 2024-09-06 | 0.575141 |
| 2024-09-09 | 0.575191 |
| 2024-09-10 | 0.574221 |
| 2024-09-11 | 0.57428 |
| 2024-09-13 | 0.574036 |
| 2024-09-15 | 0.572981 |
| 2024-09-16 | 0.571793 |
| 2024-09-18 | 0.564241 |
| 2024-09-20 | 0.566893 |
| 2024-09-22 | 0.575942 |
| 2024-09-23 | 0.576133 |
| 2024-09-25 | 0.578292 |
| 2024-09-27 | 0.57453 |
| 2024-09-29 | 0.574313 |
| 2024-09-30 | 0.573887 |
| 2024-10-02 | 0.572513 |
| 2024-10-03 | 0.56511 |
| 2024-10-04 | 0.572491 |
| 2024-10-05 | 0.570431 |
| 2024-10-06 | 0.570663 |
| 2024-10-07 | 0.570669 |
| 2024-10-08 | 0.563274 |
| 2024-10-09 | 0.571389 |
| 2024-10-10 | 0.560638 |
| 2024-10-11 | 0.570248 |
| 2024-10-12 | 0.567475 |
| 2024-10-13 | 0.568253 |
| 2024-10-14 | 0.55938 |
| 2024-10-15 | 0.559171 |
| 2024-10-16 | 0.567853 |
| 2024-10-17 | 0.562999 |
| 2024-10-18 | 0.568758 |
| 2024-10-19 | 0.568335 |
| 2024-10-20 | 0.568836 |
| 2024-10-21 | 0.559358 |
| 2024-10-22 | 0.559571 |
| 2024-10-23 | 0.569632 |
| 2024-10-24 | 0.559818 |
| 2024-10-25 | 0.568551 |
| 2024-10-26 | 0.568243 |
| 2024-10-27 | 0.568533 |
| 2024-10-28 | 0.558347 |
| 2024-10-29 | 0.567548 |
| 2024-10-30 | 0.557854 |
| 2024-10-31 | 0.568106 |
| 2024-11-01 | 0.570525 |
| 2024-11-02 | 0.567855 |
| 2024-11-03 | 0.570238 |
| 2024-11-04 | 0.558046 |
| 2024-11-05 | 0.56269 |
| 2024-11-06 | 0.570411 |
| 2024-11-07 | 0.571224 |
| 2024-11-08 | 0.571883 |
| 2024-11-09 | 0.571678 |
| 2024-11-10 | 0.571981 |
| 2024-11-11 | 0.571697 |
| 2024-11-12 | 0.561117 |
| 2024-11-13 | 0.570855 |
| 2024-11-14 | 0.5723 |
| 2024-11-15 | 0.574061 |
| 2024-11-16 | 0.569921 |
| 2024-11-17 | 0.570622 |
| 2024-11-18 | 0.570063 |
| 2024-11-19 | 0.571663 |
| 2024-11-20 | 0.572804 |
| 2024-11-21 | 0.574803 |
| 2024-11-22 | 0.574864 |
| 2024-11-23 | 0.573999 |
| 2024-11-24 | 0.574265 |
| 2024-11-25 | 0.562247 |
| 2024-11-26 | 0.56095 |
| 2024-11-27 | 0.571711 |
| 2024-11-28 | 0.572222 |
| 2024-11-29 | 0.57134 |
| 2024-11-30 | 0.571114 |
| 2024-12-01 | 0.571247 |
| 2024-12-02 | 0.563248 |
| 2024-12-03 | 0.572908 |
| 2024-12-04 | 0.573125 |
| 2024-12-05 | 0.573879 |
| 2024-12-06 | 0.575871 |
| 2024-12-07 | 0.575409 |
| 2024-12-08 | 0.575767 |
| 2024-12-09 | 0.57704 |
| 2024-12-10 | 0.581782 |
| 2024-12-11 | 0.571435 |
| 2024-12-12 | 0.583505 |
| 2024-12-13 | 0.585509 |
| 2024-12-14 | 0.584275 |
| 2024-12-15 | 0.584381 |
| 2024-12-16 | 0.58473 |
| 2024-12-17 | 0.585305 |
| 2024-12-18 | 0.586254 |
| 2024-12-19 | 0.586032 |
| 2024-12-20 | 0.586578 |
| 2024-12-21 | 0.584972 |
| 2024-12-22 | 0.585223 |
| 2024-12-23 | 0.586261 |
| 2024-12-24 | 0.588525 |
| 2024-12-25 | 0.585929 |
| 2024-12-26 | 0.586356 |
| 2024-12-27 | 0.57927 |
| 2024-12-28 | 0.584715 |
| 2024-12-29 | 0.584682 |
| 2024-12-30 | 0.585821 |
| 2024-12-31 | 0.57782 |
| 2025-01-01 | 0.585678 |
| 2025-01-02 | 0.585455 |
| 2025-01-03 | 0.585041 |
| 2025-01-04 | 0.58459 |
| 2025-01-05 | 0.585116 |
| 2025-01-06 | 0.577646 |
| 2025-01-07 | 0.575473 |
| 2025-01-08 | 0.582205 |
| 2025-01-09 | 0.581565 |
| 2025-01-10 | 0.581137 |
| 2025-01-11 | 0.580512 |
| 2025-01-12 | 0.581127 |
| 2025-01-13 | 0.581324 |
| 2025-01-14 | 0.577642 |
| 2025-01-15 | 0.576907 |
| 2025-01-16 | 0.576662 |
| 2025-01-17 | 0.569786 |
| 2025-01-18 | 0.574477 |
| 2025-01-19 | 0.576345 |
| 2025-01-20 | 0.567976 |
| 2025-01-21 | 0.575508 |
| 2025-01-22 | 0.56773 |
| 2025-01-23 | 0.575367 |
| 2025-01-24 | 0.575115 |
| 2025-01-25 | 0.574554 |
| 2025-01-26 | 0.575153 |
| 2025-01-27 | 0.576636 |
| 2025-01-28 | 0.574643 |
| 2025-01-29 | 0.567295 |
| 2025-01-30 | 0.567274 |
| 2025-01-31 | 0.57438 |
| 2025-02-01 | 0.574348 |
| 2025-02-02 | 0.574356 |
| 2025-02-03 | 0.569335 |
| 2025-02-04 | 0.575915 |
| 2025-02-05 | 0.569036 |
| 2025-02-06 | 0.575391 |
| 2025-02-07 | 0.567624 |
| 2025-02-08 | 0.574543 |
| 2025-02-09 | 0.575194 |
| 2025-02-10 | 0.569179 |
| 2025-02-11 | 0.573369 |
| 2025-02-12 | 0.575401 |
| 2025-02-13 | 0.577128 |
| 2025-02-14 | 0.570399 |
| 2025-02-15 | 0.578145 |
| 2025-02-16 | 0.578977 |
| 2025-02-17 | 0.576624 |
| 2025-02-18 | 0.576958 |
| 2025-02-19 | 0.577507 |
| 2025-02-20 | 0.569433 |
| 2025-02-21 | 0.576775 |
| 2025-02-22 | 0.577834 |
| 2025-02-23 | 0.578397 |
| 2025-02-24 | 0.574435 |
| 2025-02-25 | 0.569231 |
| 2025-02-26 | 0.578389 |
| 2025-02-27 | 0.569153 |
| 2025-02-28 | 0.57759 |
| 2025-03-01 | 0.578877 |
| 2025-03-02 | 0.579243 |
| 2025-03-03 | 0.568415 |
| 2025-03-04 | 0.569511 |
| 2025-03-05 | 0.569531 |
| 2025-03-06 | 0.577902 |
| 2025-03-07 | 0.578163 |
| 2025-03-08 | 0.57925 |
| 2025-03-09 | 0.579514 |
| 2025-03-10 | 0.569065 |
| 2025-03-11 | 0.569208 |
| 2025-03-12 | 0.569279 |
| 2025-03-13 | 0.57757 |
| 2025-03-14 | 0.577478 |
| 2025-03-15 | 0.578246 |
| 2025-03-16 | 0.577497 |
| 2025-03-17 | 0.569407 |
| 2025-03-18 | 0.575882 |
| 2025-03-19 | 0.568675 |
| 2025-03-20 | 0.578167 |
| 2025-03-21 | 0.576907 |
| 2025-03-22 | 0.574615 |
| 2025-03-23 | 0.585199 |
| 2025-03-25 | 0.576957 |
| 2025-03-26 | 0.576694 |
| 2025-03-27 | 0.584327 |
| 2025-03-28 | 0.579095 |
| 2025-03-29 | 0.58407 |
| 2025-03-30 | 0.585387 |
| 2025-03-31 | 0.584738 |
| 2025-04-01 | 0.57748 |
| 2025-04-02 | 0.576728 |
| 2025-04-03 | 0.583396 |
| 2025-04-04 | 0.575782 |
| 2025-04-05 | 0.582691 |
| 2025-04-06 | 0.583004 |
| 2025-04-07 | 0.586352 |
| 2025-04-08 | 0.592102 |
| 2025-04-09 | 0.590493 |
| 2025-04-10 | 0.593694 |
| 2025-04-11 | 0.589904 |
| 2025-04-12 | 0.586465 |
| 2025-04-13 | 0.586977 |
| 2025-04-14 | 0.585034 |
| 2025-04-15 | 0.574427 |
| 2025-04-16 | 0.582834 |
| 2025-04-17 | 0.584142 |
| 2025-04-18 | 0.584647 |
| 2025-04-19 | 0.585942 |
| 2025-04-20 | 0.585931 |
| 2025-04-21 | 0.582377 |
| 2025-04-22 | 0.582147 |
| 2025-04-23 | 0.585921 |
| 2025-04-24 | 0.576855 |
| 2025-04-25 | 0.585495 |
| 2025-04-26 | 0.581105 |
| 2025-04-27 | 0.582266 |
| 2025-04-28 | 0.583584 |
| 2025-04-29 | 0.574392 |
| 2025-04-30 | 0.574076 |
| 2025-05-01 | 0.572307 |
| 2025-05-02 | 0.582026 |
| 2025-05-03 | 0.580035 |
| 2025-05-04 | 0.580373 |
| 2025-05-05 | 0.579216 |
| 2025-05-06 | 0.571119 |
| 2025-05-08 | 0.570959 |
| 2025-05-09 | 0.578735 |
| 2025-05-10 | 0.578353 |
| 2025-05-11 | 0.578543 |
| 2025-05-12 | 0.57113 |
| 2025-05-13 | 0.570161 |
| 2025-05-14 | 0.576832 |
| 2025-05-15 | 0.569544 |
| 2025-05-17 | 0.572858 |
| 2025-05-18 | 0.573212 |
| 2025-05-19 | 0.572558 |
| 2025-05-20 | 0.572125 |
| 2025-05-21 | 0.564455 |
| 2025-05-22 | 0.570511 |
| 2025-05-23 | 0.563304 |
| 2025-05-24 | 0.57038 |
| 2025-05-25 | 0.570611 |
| 2025-05-26 | 0.563528 |
| 2025-05-27 | 0.569425 |
| 2025-05-28 | 0.562707 |
| 2025-05-29 | 0.569209 |
| 2025-05-30 | 0.562534 |
| 2025-05-31 | 0.566437 |
| 2025-06-01 | 0.568988 |
| 2025-06-02 | 0.561618 |
| 2025-06-03 | 0.562089 |
| 2025-06-04 | 0.567889 |
| 2025-06-05 | 0.567713 |
| 2025-06-06 | 0.567463 |
| 2025-06-07 | 0.56519 |
| 2025-06-08 | 0.567327 |
| 2025-06-09 | 0.559433 |
| 2025-06-10 | 0.560094 |
| 2025-06-11 | 0.558893 |
| 2025-06-12 | 0.558402 |
| 2025-06-13 | 0.570053 |
| 2025-06-14 | 0.568387 |
| 2025-06-15 | 0.568855 |
| 2025-06-16 | 0.561986 |
| 2025-06-17 | 0.56715 |
| 2025-06-18 | 0.573058 |
| 2025-06-19 | 0.570349 |
| 2025-06-20 | 0.579279 |
| 2025-06-21 | 0.578808 |
| 2025-06-22 | 0.579366 |
| 2025-06-23 | 0.580034 |
| 2025-06-24 | 0.579394 |
| 2025-06-25 | 0.566392 |
| 2025-06-26 | 0.562035 |
| 2025-06-27 | 0.562342 |
| 2025-06-28 | 0.568836 |
| 2025-06-29 | 0.570675 |
| 2025-06-30 | 0.562486 |
| 2025-07-01 | 0.56794 |
| 2025-07-02 | 0.55797 |
| 2025-07-03 | 0.564244 |
| 2025-07-04 | 0.564164 |
| 2025-07-05 | 0.563386 |
| 2025-07-06 | 0.564353 |
| 2025-07-07 | 0.556172 |
| 2025-07-08 | 0.567796 |
| 2025-07-09 | 0.561205 |
| 2025-07-10 | 0.567196 |
| 2025-07-11 | 0.560258 |
| 2025-07-12 | 0.566123 |
| 2025-07-13 | 0.565887 |
| 2025-07-14 | 0.566045 |
| 2025-07-15 | 0.559069 |
| 2025-07-16 | 0.564951 |
| 2025-07-17 | 0.558874 |
| 2025-07-18 | 0.564628 |
| 2025-07-19 | 0.565118 |
| 2025-07-20 | 0.564997 |
| 2025-07-21 | 0.558777 |
| 2025-07-22 | 0.557331 |
| 2025-07-23 | 0.554885 |
| 2025-07-24 | 0.554117 |
| 2025-07-25 | 0.554415 |
| 2025-07-26 | 0.56248 |
| 2025-07-27 | 0.562323 |
| 2025-07-28 | 0.560953 |
| 2025-07-29 | 0.558546 |
| 2025-07-30 | 0.557045 |
| 2025-07-31 | 0.55779 |
| 2025-08-01 | 0.549383 |
| 2025-08-02 | 0.553284 |
| 2025-08-03 | 0.556191 |
| 2025-08-04 | 0.556132 |
| 2025-08-05 | 0.553919 |
| 2025-08-06 | 0.55367 |
| 2025-08-07 | 0.553945 |
| 2025-08-08 | 0.554939 |
| 2025-08-09 | 0.555187 |
| 2025-08-10 | 0.555214 |
| 2025-08-11 | 0.554559 |
| 2025-08-12 | 0.55441 |
| 2025-08-13 | 0.54831 |
| 2025-08-14 | 0.546831 |
| 2025-08-15 | 0.552974 |
| 2025-08-16 | 0.55203 |
| 2025-08-17 | 0.552342 |
| 2025-08-18 | 0.546594 |
| 2025-08-19 | 0.553296 |
| 2025-08-20 | 0.553978 |
| 2025-08-21 | 0.549248 |
| 2025-08-22 | 0.554403 |
| 2025-08-23 | 0.552929 |
| 2025-08-24 | 0.554183 |
| 2025-08-25 | 0.553834 |
| 2025-08-26 | 0.554699 |
| 2025-08-27 | 0.556161 |
| 2025-08-28 | 0.556676 |
| 2025-08-29 | 0.555221 |
| 2025-08-30 | 0.554102 |
| 2025-08-31 | 0.555607 |
| 2025-09-01 | 0.548504 |
| 2025-09-02 | 0.555346 |
| 2025-09-03 | 0.555196 |
| 2025-09-04 | 0.555554 |
| 2025-09-05 | 0.55528 |
| 2025-09-06 | 0.554991 |
| 2025-09-07 | 0.555494 |
| 2025-09-08 | 0.555234 |
| 2025-09-09 | 0.551578 |
| 2025-09-10 | 0.543116 |
| 2025-09-11 | 0.550096 |
| 2025-09-13 | 0.548962 |
| 2025-09-14 | 0.550501 |
| 2025-09-15 | 0.549926 |
| 2025-09-16 | 0.550756 |
| 2025-09-17 | 0.549866 |
| 2025-09-18 | 0.550436 |
| 2025-09-19 | 0.551277 |
| 2025-09-20 | 0.550702 |
| 2025-09-21 | 0.550854 |
| 2025-09-22 | 0.542925 |
| 2025-09-23 | 0.550722 |
| 2025-09-24 | 0.544876 |
| 2025-09-25 | 0.550673 |
| 2025-09-26 | 0.550342 |
| 2025-09-27 | 0.552568 |
| 2025-09-28 | 0.55134 |
| 2025-09-29 | 0.549316 |
| 2025-09-30 | 0.549336 |
| 2025-10-01 | 0.547268 |
| 2025-10-02 | 0.546697 |
| 2025-10-03 | 0.54617 |
| 2025-10-04 | 0.54574 |
| 2025-10-05 | 0.545709 |
| 2025-10-06 | 0.544506 |
| 2025-10-07 | 0.544112 |
| 2025-10-08 | 0.543838 |
| 2025-10-09 | 0.543823 |
| 2025-10-10 | 0.543811 |
| 2025-10-11 | 0.541472 |
| 2025-10-12 | 0.544029 |
| 2025-10-13 | 0.545479 |
| 2025-10-14 | 0.545406 |
| 2025-10-15 | 0.544806 |
| 2025-10-16 | 0.544232 |
| 2025-10-17 | 0.544134 |
| 2025-10-18 | 0.543236 |
| 2025-10-19 | 0.543412 |
| 2025-10-20 | 0.543172 |
| 2025-10-21 | 0.543344 |
| 2025-10-22 | 0.543724 |
| 2025-10-23 | 0.543913 |
| 2025-10-24 | 0.5441 |
| 2025-10-25 | 0.54321 |
| 2025-10-26 | 0.543221 |
| 2025-10-27 | 0.54263 |
| 2025-10-28 | 0.541865 |
| 2025-10-29 | 0.541123 |
| 2025-10-30 | 0.540267 |
| 2025-10-31 | 0.540043 |
| 2025-11-01 | 0.538475 |
| 2025-11-02 | 0.539908 |
| 2025-11-03 | 0.540113 |
| 2025-11-04 | 0.540689 |
| 2025-11-05 | 0.541732 |
| 2025-11-06 | 0.54143 |
| 2025-11-07 | 0.541141 |
| 2025-11-08 | 0.541305 |
| 2025-11-09 | 0.539255 |
| 2025-11-10 | 0.539966 |
| 2025-11-11 | 0.539925 |
| 2025-11-12 | 0.539754 |
| 2025-11-13 | 0.539562 |
| 2025-11-14 | 0.539574 |
| 2025-11-15 | 0.537238 |
| 2025-11-16 | 0.537834 |
| 2025-11-17 | 0.538019 |
| 2025-11-18 | 0.538687 |
| 2025-11-19 | 0.540527 |
| 2025-11-20 | 0.540657 |
| 2025-11-21 | 0.54104 |
| 2025-11-22 | 0.540867 |
| 2025-11-23 | 0.541813 |
| 2025-11-24 | 0.543536 |
| 2025-11-25 | 0.546242 |
| 2025-11-26 | 0.54586 |
| 2025-11-27 | 0.544847 |
| 2025-11-28 | 0.544574 |
| 2025-11-29 | 0.54236 |
| 2025-11-30 | 0.543294 |
| 2025-12-01 | 0.543064 |
| 2025-12-02 | 0.543105 |
| 2025-12-03 | 0.54338 |
| 2025-12-04 | 0.543419 |
| 2025-12-05 | 0.54353 |
| 2025-12-06 | 0.542725 |
| 2025-12-07 | 0.542947 |
| 2025-12-08 | 0.542662 |
| 2025-12-09 | 0.543403 |
| 2025-12-11 | 0.543581 |
| 2025-12-12 | 0.543497 |
| 2025-12-13 | 0.541076 |
| 2025-12-14 | 0.542135 |
| 2025-12-15 | 0.542394 |
| 2025-12-16 | 0.542162 |
| 2025-12-17 | 0.54317 |
| 2025-12-18 | 0.543972 |
| 2025-12-19 | 0.543827 |
| 2025-12-20 | 0.54542 |
| 2025-12-21 | 0.544211 |
| 2025-12-22 | 0.543209 |
| 2025-12-23 | 0.542721 |
| 2025-12-24 | 0.543444 |
| 2025-12-25 | 0.543568 |
| 2025-12-26 | 0.54363 |
| 2025-12-27 | 0.543696 |
| 2025-12-28 | 0.543853 |
| 2025-12-29 | 0.544833 |
| 2025-12-30 | 0.545514 |
| 2025-12-31 | 0.545446 |
| 2026-01-01 | 0.545183 |
| 2026-01-02 | 0.545559 |
| 2026-01-03 | 0.546341 |
| 2026-01-04 | 0.546363 |
| 2026-01-05 | 0.543635 |
| 2026-01-06 | 0.540726 |
| 2026-01-07 | 0.540421 |
| 2026-01-08 | 0.540501 |
| 2026-01-09 | 0.540372 |
| 2026-01-10 | 0.542088 |
| 2026-01-11 | 0.54173 |
| 2026-01-12 | 0.539872 |
| 2026-01-13 | 0.539029 |
| 2026-01-14 | 0.539901 |
| 2026-01-15 | 0.540704 |
| 2026-01-16 | 0.5401 |
| 2026-01-17 | 0.538617 |
| 2026-01-18 | 0.540426 |
| 2026-01-19 | 0.54114 |
| 2026-01-20 | 0.542648 |
| 2026-01-21 | 0.542188 |
| 2026-01-22 | 0.540123 |
| 2026-01-23 | 0.538583 |
| 2026-01-24 | 0.538596 |
| 2026-01-25 | 0.538136 |
| 2026-01-26 | 0.537116 |
| 2026-01-27 | 0.537753 |
| 2026-01-28 | 0.536541 |
| 2026-01-29 | 0.535452 |
| 2026-01-30 | 0.536204 |
| 2026-01-31 | 0.538751 |
| 2026-02-01 | 0.537977 |
| 2026-02-02 | 0.538528 |
| 2026-02-03 | 0.537741 |
| 2026-02-04 | 0.536732 |
| 2026-02-05 | 0.536644 |
| 2026-02-06 | 0.535736 |
| 2026-02-07 | 0.53429 |
| 2026-02-08 | 0.535834 |
| 2026-02-09 | 0.53575 |
| 2026-02-10 | 0.53554 |
| 2026-02-11 | 0.535211 |
| 2026-02-12 | 0.53545 |
| 2026-02-13 | 0.535633 |
| 2026-02-14 | 0.53301 |
| 2026-02-15 | 0.534053 |
| 2026-02-16 | 0.534019 |
| 2026-02-17 | 0.535693 |
| 2026-02-18 | 0.53673 |
| 2026-02-19 | 0.540786 |
| 2026-02-20 | 0.543513 |
| 2026-02-21 | 0.54349 |
| 2026-02-22 | 0.543937 |
| 2026-02-23 | 0.545518 |
| 2026-02-24 | 0.546435 |
| 2026-02-25 | 0.547631 |
| 2026-02-26 | 0.547957 |
| 2026-02-27 | 0.548295 |
| 2026-02-28 | 0.543097 |
| 2026-03-01 | 0.547088 |
| 2026-03-02 | 0.55829 |
| 2026-03-03 | 0.567757 |
| 2026-03-04 | 0.572237 |
| 2026-03-05 | 0.573595 |
| 2026-03-06 | 0.573146 |
| 2026-03-07 | 0.575191 |
| 2026-03-08 | 0.585198 |
| 2026-03-09 | 0.59675 |
| 2026-03-10 | 0.598421 |
| 2026-03-11 | 0.59374 |
| 2026-03-12 | 0.596941 |
| 2026-03-13 | 0.598785 |
| 2026-03-14 | 0.597448 |
| 2026-03-15 | 0.599097 |
| 2026-03-16 | 0.600183 |
| 2026-03-17 | 0.599795 |
| 2026-03-18 | 0.597746 |
| 2026-03-19 | 0.597149 |
| 2026-03-20 | 0.597201 |
| 2026-03-21 | 0.597353 |
| 2026-03-22 | 0.596765 |
| 2026-03-23 | 0.596897 |
| 2026-03-24 | 0.600405 |
| 2026-03-25 | 0.601143 |
| 2026-03-26 | 0.602391 |
| 2026-03-27 | 0.602971 |
| 2026-03-28 | 0.601965 |
| 2026-03-29 | 0.606649 |
| 2026-03-30 | 0.617214 |
| 2026-03-31 | 0.62363 |
| 2026-04-01 | 0.616976 |
| 2026-04-02 | 0.617078 |
| 2026-04-03 | 0.621203 |
| 2026-04-04 | 0.62126 |
| 2026-04-05 | 0.621724 |
| 2026-04-06 | 0.621362 |
| 2026-04-07 | 0.623508 |
| 2026-04-08 | 0.617205 |
| 2026-04-09 | 0.607953 |
| 2026-04-10 | 0.607094 |
| 2026-04-11 | 0.607299 |
| 2026-04-12 | 0.609196 |
| 2026-04-13 | 0.608068 |
| 2026-04-14 | 0.602886 |
| 2026-04-15 | 0.596421 |
| 2026-04-16 | 0.593092 |
| 2026-04-17 | 0.592167 |
| 2026-04-18 | 0.593298 |
| 2026-04-19 | 0.594605 |
| 2026-04-20 | 0.593856 |
| 2026-04-21 | 0.593121 |
| 2026-04-22 | 0.593558 |
| 2026-04-23 | 0.599273 |
| 2026-04-24 | 0.60195 |
| 2026-04-25 | 0.601492 |
| 2026-04-26 | 0.601912 |
| 2026-04-27 | 0.601601 |
| 2026-04-28 | 0.602942 |
| 2026-04-29 | 0.605517 |
| 2026-04-30 | 0.610781 |
| 2026-05-01 | 0.612899 |
| 2026-05-02 | 0.613583 |
| 2026-05-03 | 0.613054 |
| 2026-05-04 | 0.612336 |
| 2026-05-05 | 0.613493 |
| 2026-05-06 | 0.607864 |
| 2026-05-07 | 0.603023 |
| 2026-05-08 | 0.60306 |
| 2026-05-09 | 0.603344 |
| 2026-05-10 | 0.603171 |
| 2026-05-11 | 0.603441 |
| 2026-05-12 | 0.604457 |
| 2026-05-14 | 0.604593 |
| 2026-05-15 | 0.604825 |
| 2026-05-16 | 0.604504 |
| 2026-05-17 | 0.604891 |
| 2026-05-18 | 0.60884 |
| 2026-05-19 | 0.607983 |
| 2026-05-20 | 0.609222 |
| 2026-05-21 | 0.607009 |
| 2026-05-23 | 0.606992 |
| 2026-05-24 | 0.605379 |
| 2026-05-25 | 0.598792 |
| 2026-05-26 | 0.5971 |
| 2026-05-27 | 0.597024 |
| 2026-05-28 | 0.596986 |
| 2026-05-29 | 0.597035 |
| 2026-05-30 | 0.597578 |
| 2026-05-31 | 0.598225 |
| 2026-06-01 | 0.596435 |
| 2026-06-02 | 0.593748 |
| 2026-06-03 | 0.593757 |
| 2026-06-04 | 0.593068 |
| 2026-06-05 | 0.592501 |
| 2026-06-06 | 0.59568 |
| 2026-06-09 | 0.593098 |
| 2026-06-10 | 0.592179 |
| 2026-06-11 | 0.593777 |
| 2026-06-12 | 0.594373 |
| 2026-06-13 | 0.593389 |
| 2026-06-14 | 0.590974 |
| 2026-06-15 | 0.579805 |
| 2026-06-16 | 0.57456 |
| 2026-06-17 | 0.571618 |
| 2026-06-18 | 0.570809 |
| 2026-06-19 | 0.5708 |
| 2026-06-20 | 0.570537 |
| 2026-06-21 | 0.571507 |
| 2026-06-22 | 0.570062 |
| 2026-06-23 | 0.568816 |
| 2026-06-24 | 0.567224 |
| 2026-06-25 | 0.566645 |
| 2026-06-26 | 0.566037 |
| 2026-06-27 | 0.566163 |
| 2026-06-28 | 0.566544 |
| 2026-06-29 | 0.563859 |
| 2026-06-30 | 0.562281 |
| 2026-07-01 | 0.561708 |
| 2026-07-02 | 0.561333 |
| 2026-07-03 | 0.561624 |
| 2026-07-04 | 0.563426 |
| 2026-07-05 | 0.563048 |
| 2026-07-06 | 0.560044 |
| 2026-07-07 | 0.558176 |
| 2026-07-08 | 0.563466 |
| 2026-07-09 | 0.567382 |
| 2026-07-10 | 0.567228 |
| 2026-07-11 | 0.56749 |
| 2026-07-12 | 0.568673 |
| 2026-07-13 | 0.572509 |
| 2026-07-14 | 0.577844 |
| 2026-07-15 | 0.578584 |
| 2026-07-16 | 0.577463 |
| 2026-07-17 | 0.577498 |
| 2026-07-18 | 0.577393 |
| 2026-07-19 | 0.57787 |
| 2026-07-20 | 0.583056 |
| 2026-07-21 | 0.583839 |
| 2026-07-22 | 0.585512 |
| 2026-07-23 | 0.586685 |
| 2026-07-24 | 0.586788 |
| 2026-07-25 | 0.586935 |
| 2026-07-26 | 0.586599 |
| 2026-07-27 | 0.582442 |
| 2026-07-28 | 0.576268 |
| 2026-07-29 | 0.578325 |
| 2026-07-30 | 0.582641 |
| 2026-07-31 | 0.584474 |
| 2026-08-01 | 0.58473 |
| 2026-08-02 | 0.583442 |
| 2026-08-03 | 0.576226 |
| 2026-08-04 | 0.571751 |
| 2026-08-05 | 0.568793 |
| 2026-08-06 | 0.566522 |
| 2026-08-07 | 0.566966 |
| 2026-08-08 | 0.566228 |
| 2026-08-09 | 0.56563 |
| 2026-08-10 | 0.570118 |
| 2026-08-11 | 0.572877 |
| 2026-08-12 | 0.574246 |
| 2026-08-13 | 0.574161 |
| 2026-08-14 | 0.574464 |
| 2026-08-15 | 0.571243 |
| 2026-08-16 | 0.574384 |
| 2026-08-17 | 0.570939 |
| 2026-08-18 | 0.57368 |
| 2026-08-20 | 0.579998 |
| 2026-08-21 | 0.581125 |
| 2026-08-22 | 0.580432 |
| 2026-08-23 | 0.580646 |
| 2026-08-24 | 0.580394 |
| 2026-08-25 | 0.577718 |
| 2026-08-26 | 0.574358 |
| 2026-08-27 | 0.573952 |
| 2026-08-28 | 0.573992 |
| 2026-08-29 | 0.57229 |
| 2026-08-30 | 0.571534 |
| 2026-08-31 | 0.579578 |
| 2026-09-01 | 0.581019 |
| 2026-09-02 | 0.582578 |
| 2026-09-03 | 0.581836 |
| 2026-09-04 | 0.581968 |
| 2026-09-05 | 0.581591 |
| 2026-09-06 | 0.582065 |
| 2026-09-07 | 0.581616 |
| 2026-09-08 | 0.582355 |
| 2026-09-09 | 0.584193 |
| 2026-09-10 | 0.585835 |
| 2026-09-11 | 0.586608 |
| 2026-09-12 | 0.586847 |
| 2026-09-13 | 0.586238 |
| 2026-09-14 | 0.58879 |
| 2026-09-15 | 0.591711 |
| 2026-09-16 | 0.595033 |
| 2026-09-17 | 0.596183 |
| 2026-09-18 | 0.596073 |
| 2026-09-19 | 0.596997 |
| 2026-09-20 | 0.597211 |
| 2026-09-21 | 0.594468 |
| 2026-09-22 | 0.591247 |
| 2026-09-23 | 0.588689 |
| 2026-09-24 | 0.590415 |
| 2026-09-25 | 0.591946 |
| 2026-09-26 | 0.5924 |
| 2026-09-27 | 0.592381 |
| 2026-09-28 | 0.594094 |
| 2026-09-30 | 0.594506 |
| 2026-10-02 | 0.59815 |
| 2026-10-03 | 0.597059 |
| 2026-10-05 | 0.599469 |
| 2026-10-06 | 0.598506 |
| 2026-10-07 | 0.598576 |
| 2026-10-08 | 0.598979 |
| 2026-10-09 | 0.598861 |
| 2026-10-10 | 0.599123 |
| 2026-10-11 | 0.599762 |
| 2026-10-12 | 0.601475 |
| 2026-10-13 | 0.602978 |
| 2026-10-14 | 0.605638 |
| 2026-10-15 | 0.609592 |
| 2026-10-16 | 0.611015 |
| 2026-10-17 | 0.607848 |
| 2026-10-18 | 0.612764 |
| 2026-10-19 | 0.614392 |
| 2026-10-20 | 0.620718 |
| 2026-10-21 | 0.622185 |
| 2026-10-22 | 0.626671 |
| 2026-10-23 | 0.632305 |
| 2026-10-24 | 0.629786 |
| 2026-10-25 | 0.632233 |
| 2026-10-26 | 0.638796 |
| 2026-10-27 | 0.642397 |
| 2026-10-28 | 0.641061 |
| 2026-10-29 | 0.640741 |
| 2026-10-30 | 0.640316 |
| 2026-10-31 | 0.638942 |
| 2026-11-01 | 0.637812 |
High
0.64240
Low
0.53301
Average
0.57116
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/EGP API questions
How do I get the KGS/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/EGP rate in rates.EGP.
How far back does KGS/EGP historical data go?
Daily KGS/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.