KGS to DZD exchange rate API
Som to Algerian Dinar · quoted 2026-11-01
1.5531
▼ +0.05% over 2Y
1 KGS = 1.5531 DZD · 1 DZD = 0.64386 KGS · Get this rate via the API
1 KGS buys 1.5531 DZD as of 2026-11-01, so 1 DZD buys 0.64386 KGS. Over the last 2 years, KGS/DZD traded between 1.4685 and 1.5709, averaged 1.5134 and fell 0.05%. The API holds daily KGS/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 1.553966 |
| 2024-11-02 | 1.549444 |
| 2024-11-03 | 1.559835 |
| 2024-11-04 | 1.549767 |
| 2024-11-05 | 1.552218 |
| 2024-11-06 | 1.547307 |
| 2024-11-07 | 1.55197 |
| 2024-11-08 | 1.548951 |
| 2024-11-09 | 1.551751 |
| 2024-11-10 | 1.556294 |
| 2024-11-11 | 1.550573 |
| 2024-11-12 | 1.555413 |
| 2024-11-13 | 1.549707 |
| 2024-11-14 | 1.55626 |
| 2024-11-15 | 1.547619 |
| 2024-11-16 | 1.543666 |
| 2024-11-17 | 1.550115 |
| 2024-11-18 | 1.54337 |
| 2024-11-19 | 1.542967 |
| 2024-11-20 | 1.541911 |
| 2024-11-21 | 1.544322 |
| 2024-11-22 | 1.546482 |
| 2024-11-23 | 1.550932 |
| 2024-11-24 | 1.557637 |
| 2024-11-25 | 1.550798 |
| 2024-11-26 | 1.542794 |
| 2024-11-27 | 1.543522 |
| 2024-11-28 | 1.538604 |
| 2024-11-29 | 1.538526 |
| 2024-11-30 | 1.536637 |
| 2024-12-01 | 1.544759 |
| 2024-12-02 | 1.537356 |
| 2024-12-03 | 1.541793 |
| 2024-12-04 | 1.542032 |
| 2024-12-05 | 1.542262 |
| 2024-12-06 | 1.537854 |
| 2024-12-07 | 1.537249 |
| 2024-12-08 | 1.544327 |
| 2024-12-09 | 1.536658 |
| 2024-12-10 | 1.536649 |
| 2024-12-11 | 1.540277 |
| 2024-12-12 | 1.542003 |
| 2024-12-13 | 1.541776 |
| 2024-12-14 | 1.539389 |
| 2024-12-15 | 1.543613 |
| 2024-12-16 | 1.543205 |
| 2024-12-17 | 1.542197 |
| 2024-12-18 | 1.541945 |
| 2024-12-19 | 1.546562 |
| 2024-12-20 | 1.547623 |
| 2024-12-21 | 1.550326 |
| 2024-12-22 | 1.554304 |
| 2024-12-23 | 1.552476 |
| 2024-12-24 | 1.553397 |
| 2024-12-25 | 1.557795 |
| 2024-12-26 | 1.560265 |
| 2024-12-27 | 1.560565 |
| 2024-12-28 | 1.558676 |
| 2024-12-29 | 1.562976 |
| 2024-12-30 | 1.561796 |
| 2024-12-31 | 1.563636 |
| 2025-01-01 | 1.564586 |
| 2025-01-02 | 1.565534 |
| 2025-01-03 | 1.570886 |
| 2025-01-04 | 1.566247 |
| 2025-01-05 | 1.569408 |
| 2025-01-06 | 1.5657 |
| 2025-01-07 | 1.560996 |
| 2025-01-08 | 1.556957 |
| 2025-01-09 | 1.561386 |
| 2025-01-10 | 1.562931 |
| 2025-01-11 | 1.565578 |
| 2025-01-12 | 1.570933 |
| 2025-01-13 | 1.565987 |
| 2025-01-14 | 1.556822 |
| 2025-01-15 | 1.553504 |
| 2025-01-16 | 1.551958 |
| 2025-01-17 | 1.554031 |
| 2025-01-18 | 1.552801 |
| 2025-01-19 | 1.560436 |
| 2025-01-20 | 1.551281 |
| 2025-01-21 | 1.548808 |
| 2025-01-22 | 1.547217 |
| 2025-01-23 | 1.545737 |
| 2025-01-24 | 1.545528 |
| 2025-01-25 | 1.541451 |
| 2025-01-26 | 1.548592 |
| 2025-01-27 | 1.541217 |
| 2025-01-28 | 1.541659 |
| 2025-01-29 | 1.544797 |
| 2025-01-30 | 1.545674 |
| 2025-01-31 | 1.545043 |
| 2025-02-01 | 1.548013 |
| 2025-02-02 | 1.552845 |
| 2025-02-03 | 1.549772 |
| 2025-02-04 | 1.551926 |
| 2025-02-05 | 1.55148 |
| 2025-02-06 | 1.545671 |
| 2025-02-07 | 1.543384 |
| 2025-02-08 | 1.547117 |
| 2025-02-09 | 1.553041 |
| 2025-02-10 | 1.54291 |
| 2025-02-11 | 1.545053 |
| 2025-02-12 | 1.544992 |
| 2025-02-13 | 1.544914 |
| 2025-02-14 | 1.543168 |
| 2025-02-15 | 1.54654 |
| 2025-02-16 | 1.555798 |
| 2025-02-17 | 1.536804 |
| 2025-02-18 | 1.537648 |
| 2025-02-19 | 1.538017 |
| 2025-02-20 | 1.539402 |
| 2025-02-21 | 1.536282 |
| 2025-02-22 | 1.538872 |
| 2025-02-23 | 1.545916 |
| 2025-02-24 | 1.536823 |
| 2025-02-25 | 1.537482 |
| 2025-02-26 | 1.539163 |
| 2025-02-27 | 1.535985 |
| 2025-02-28 | 1.540438 |
| 2025-03-01 | 1.544323 |
| 2025-03-02 | 1.551348 |
| 2025-03-03 | 1.543547 |
| 2025-03-04 | 1.535588 |
| 2025-03-05 | 1.531418 |
| 2025-03-06 | 1.525839 |
| 2025-03-07 | 1.523437 |
| 2025-03-08 | 1.526219 |
| 2025-03-09 | 1.523833 |
| 2025-03-10 | 1.521162 |
| 2025-03-11 | 1.521853 |
| 2025-03-12 | 1.520051 |
| 2025-03-13 | 1.520179 |
| 2025-03-14 | 1.523527 |
| 2025-03-15 | 1.528044 |
| 2025-03-16 | 1.524849 |
| 2025-03-17 | 1.521902 |
| 2025-03-18 | 1.520585 |
| 2025-03-19 | 1.521078 |
| 2025-03-20 | 1.523508 |
| 2025-03-21 | 1.528054 |
| 2025-03-22 | 1.526146 |
| 2025-03-23 | 1.549025 |
| 2025-03-25 | 1.526724 |
| 2025-03-26 | 1.527672 |
| 2025-03-27 | 1.54945 |
| 2025-03-28 | 1.548191 |
| 2025-03-29 | 1.551492 |
| 2025-03-30 | 1.559033 |
| 2025-03-31 | 1.546088 |
| 2025-04-01 | 1.549227 |
| 2025-04-02 | 1.546981 |
| 2025-04-03 | 1.545366 |
| 2025-04-04 | 1.533578 |
| 2025-04-05 | 1.536696 |
| 2025-04-06 | 1.543026 |
| 2025-04-07 | 1.538595 |
| 2025-04-08 | 1.539121 |
| 2025-04-09 | 1.537302 |
| 2025-04-10 | 1.535421 |
| 2025-04-11 | 1.525894 |
| 2025-04-12 | 1.505282 |
| 2025-04-13 | 1.509053 |
| 2025-04-14 | 1.505795 |
| 2025-04-15 | 1.516198 |
| 2025-04-16 | 1.517566 |
| 2025-04-17 | 1.516095 |
| 2025-04-18 | 1.515835 |
| 2025-04-19 | 1.515932 |
| 2025-04-20 | 1.521027 |
| 2025-04-21 | 1.513286 |
| 2025-04-22 | 1.513451 |
| 2025-04-23 | 1.519131 |
| 2025-04-24 | 1.520756 |
| 2025-04-25 | 1.521862 |
| 2025-04-26 | 1.515637 |
| 2025-04-27 | 1.523264 |
| 2025-04-28 | 1.515355 |
| 2025-04-29 | 1.516058 |
| 2025-04-30 | 1.515898 |
| 2025-05-01 | 1.51624 |
| 2025-05-02 | 1.51818 |
| 2025-05-03 | 1.514031 |
| 2025-05-04 | 1.522416 |
| 2025-05-05 | 1.517573 |
| 2025-05-06 | 1.515001 |
| 2025-05-08 | 1.515738 |
| 2025-05-09 | 1.519328 |
| 2025-05-10 | 1.520971 |
| 2025-05-11 | 1.528246 |
| 2025-05-12 | 1.521256 |
| 2025-05-13 | 1.528085 |
| 2025-05-14 | 1.525752 |
| 2025-05-15 | 1.522019 |
| 2025-05-17 | 1.525068 |
| 2025-05-18 | 1.533647 |
| 2025-05-19 | 1.523252 |
| 2025-05-20 | 1.519836 |
| 2025-05-21 | 1.517877 |
| 2025-05-22 | 1.513731 |
| 2025-05-23 | 1.515788 |
| 2025-05-24 | 1.512098 |
| 2025-05-25 | 1.51643 |
| 2025-05-26 | 1.512327 |
| 2025-05-27 | 1.508608 |
| 2025-05-28 | 1.510478 |
| 2025-05-29 | 1.513092 |
| 2025-05-30 | 1.513482 |
| 2025-05-31 | 1.508016 |
| 2025-06-01 | 1.519565 |
| 2025-06-02 | 1.511109 |
| 2025-06-03 | 1.505814 |
| 2025-06-04 | 1.5055 |
| 2025-06-05 | 1.504713 |
| 2025-06-06 | 1.503123 |
| 2025-06-07 | 1.503147 |
| 2025-06-08 | 1.511259 |
| 2025-06-09 | 1.504529 |
| 2025-06-10 | 1.504423 |
| 2025-06-11 | 1.503765 |
| 2025-06-12 | 1.498127 |
| 2025-06-13 | 1.491313 |
| 2025-06-14 | 1.487175 |
| 2025-06-15 | 1.492055 |
| 2025-06-16 | 1.48904 |
| 2025-06-17 | 1.48641 |
| 2025-06-18 | 1.486769 |
| 2025-06-19 | 1.493481 |
| 2025-06-20 | 1.491344 |
| 2025-06-21 | 1.491719 |
| 2025-06-22 | 1.496378 |
| 2025-06-23 | 1.493853 |
| 2025-06-24 | 1.488639 |
| 2025-06-25 | 1.486278 |
| 2025-06-26 | 1.486214 |
| 2025-06-27 | 1.485324 |
| 2025-06-28 | 1.47836 |
| 2025-06-29 | 1.488939 |
| 2025-06-30 | 1.48027 |
| 2025-07-01 | 1.484949 |
| 2025-07-02 | 1.479245 |
| 2025-07-03 | 1.481539 |
| 2025-07-04 | 1.482863 |
| 2025-07-05 | 1.478083 |
| 2025-07-06 | 1.487785 |
| 2025-07-07 | 1.47747 |
| 2025-07-08 | 1.481776 |
| 2025-07-09 | 1.482743 |
| 2025-07-10 | 1.482673 |
| 2025-07-11 | 1.484545 |
| 2025-07-12 | 1.483808 |
| 2025-07-13 | 1.492277 |
| 2025-07-14 | 1.48301 |
| 2025-07-15 | 1.485075 |
| 2025-07-16 | 1.48828 |
| 2025-07-17 | 1.489979 |
| 2025-07-18 | 1.490016 |
| 2025-07-19 | 1.490087 |
| 2025-07-20 | 1.492572 |
| 2025-07-21 | 1.489083 |
| 2025-07-22 | 1.4873 |
| 2025-07-23 | 1.483748 |
| 2025-07-24 | 1.482601 |
| 2025-07-25 | 1.480338 |
| 2025-07-26 | 1.483402 |
| 2025-07-27 | 1.491665 |
| 2025-07-28 | 1.482326 |
| 2025-07-29 | 1.487488 |
| 2025-07-30 | 1.494688 |
| 2025-07-31 | 1.496035 |
| 2025-08-01 | 1.497336 |
| 2025-08-02 | 1.49298 |
| 2025-08-03 | 1.500729 |
| 2025-08-04 | 1.491715 |
| 2025-08-05 | 1.488491 |
| 2025-08-06 | 1.491536 |
| 2025-08-07 | 1.489781 |
| 2025-08-08 | 1.485027 |
| 2025-08-09 | 1.479873 |
| 2025-08-10 | 1.485659 |
| 2025-08-11 | 1.47738 |
| 2025-08-12 | 1.486572 |
| 2025-08-13 | 1.484853 |
| 2025-08-14 | 1.484529 |
| 2025-08-15 | 1.485179 |
| 2025-08-16 | 1.482373 |
| 2025-08-17 | 1.485122 |
| 2025-08-18 | 1.483886 |
| 2025-08-19 | 1.485382 |
| 2025-08-20 | 1.486162 |
| 2025-08-21 | 1.48579 |
| 2025-08-22 | 1.485739 |
| 2025-08-23 | 1.484332 |
| 2025-08-24 | 1.485714 |
| 2025-08-25 | 1.479797 |
| 2025-08-26 | 1.483273 |
| 2025-08-27 | 1.487135 |
| 2025-08-28 | 1.487102 |
| 2025-08-29 | 1.485708 |
| 2025-08-30 | 1.484945 |
| 2025-08-31 | 1.485536 |
| 2025-09-01 | 1.483695 |
| 2025-09-02 | 1.482444 |
| 2025-09-03 | 1.487615 |
| 2025-09-04 | 1.486165 |
| 2025-09-05 | 1.485093 |
| 2025-09-06 | 1.484934 |
| 2025-09-07 | 1.485194 |
| 2025-09-08 | 1.483344 |
| 2025-09-09 | 1.48012 |
| 2025-09-10 | 1.484923 |
| 2025-09-11 | 1.484737 |
| 2025-09-13 | 1.482956 |
| 2025-09-14 | 1.484409 |
| 2025-09-15 | 1.480649 |
| 2025-09-16 | 1.482011 |
| 2025-09-17 | 1.477957 |
| 2025-09-18 | 1.476132 |
| 2025-09-19 | 1.479998 |
| 2025-09-20 | 1.481949 |
| 2025-09-21 | 1.482541 |
| 2025-09-22 | 1.468513 |
| 2025-09-23 | 1.479991 |
| 2025-09-24 | 1.478905 |
| 2025-09-25 | 1.481293 |
| 2025-09-26 | 1.483449 |
| 2025-09-27 | 1.480984 |
| 2025-09-28 | 1.481911 |
| 2025-09-29 | 1.483476 |
| 2025-09-30 | 1.48218 |
| 2025-10-01 | 1.482146 |
| 2025-10-02 | 1.482362 |
| 2025-10-03 | 1.482871 |
| 2025-10-04 | 1.480926 |
| 2025-10-05 | 1.481171 |
| 2025-10-06 | 1.481014 |
| 2025-10-07 | 1.482924 |
| 2025-10-08 | 1.486592 |
| 2025-10-09 | 1.489005 |
| 2025-10-10 | 1.490078 |
| 2025-10-11 | 1.490189 |
| 2025-10-12 | 1.490666 |
| 2025-10-13 | 1.483577 |
| 2025-10-14 | 1.490648 |
| 2025-10-15 | 1.490643 |
| 2025-10-16 | 1.488623 |
| 2025-10-17 | 1.4864 |
| 2025-10-18 | 1.477657 |
| 2025-10-19 | 1.484429 |
| 2025-10-20 | 1.481581 |
| 2025-10-21 | 1.488776 |
| 2025-10-22 | 1.49173 |
| 2025-10-23 | 1.492057 |
| 2025-10-24 | 1.491331 |
| 2025-10-25 | 1.488735 |
| 2025-10-26 | 1.488839 |
| 2025-10-27 | 1.487893 |
| 2025-10-28 | 1.486749 |
| 2025-10-29 | 1.485463 |
| 2025-10-30 | 1.485893 |
| 2025-10-31 | 1.488712 |
| 2025-11-01 | 1.487812 |
| 2025-11-02 | 1.489214 |
| 2025-11-03 | 1.488685 |
| 2025-11-04 | 1.494138 |
| 2025-11-05 | 1.494867 |
| 2025-11-06 | 1.495519 |
| 2025-11-07 | 1.493083 |
| 2025-11-08 | 1.492121 |
| 2025-11-09 | 1.491928 |
| 2025-11-10 | 1.485544 |
| 2025-11-11 | 1.49205 |
| 2025-11-12 | 1.490405 |
| 2025-11-13 | 1.491051 |
| 2025-11-14 | 1.488051 |
| 2025-11-15 | 1.488969 |
| 2025-11-16 | 1.489138 |
| 2025-11-17 | 1.486332 |
| 2025-11-18 | 1.490431 |
| 2025-11-19 | 1.49122 |
| 2025-11-20 | 1.491261 |
| 2025-11-21 | 1.489733 |
| 2025-11-22 | 1.491022 |
| 2025-11-23 | 1.491482 |
| 2025-11-24 | 1.490627 |
| 2025-11-25 | 1.493517 |
| 2025-11-26 | 1.492142 |
| 2025-11-27 | 1.491144 |
| 2025-11-28 | 1.49091 |
| 2025-11-29 | 1.490126 |
| 2025-11-30 | 1.490244 |
| 2025-12-01 | 1.490536 |
| 2025-12-02 | 1.489445 |
| 2025-12-03 | 1.488098 |
| 2025-12-04 | 1.485539 |
| 2025-12-05 | 1.487569 |
| 2025-12-06 | 1.486776 |
| 2025-12-07 | 1.486161 |
| 2025-12-08 | 1.485706 |
| 2025-12-09 | 1.487199 |
| 2025-12-11 | 1.486111 |
| 2025-12-12 | 1.483468 |
| 2025-12-13 | 1.482805 |
| 2025-12-14 | 1.483617 |
| 2025-12-15 | 1.478919 |
| 2025-12-16 | 1.482232 |
| 2025-12-17 | 1.480125 |
| 2025-12-18 | 1.480124 |
| 2025-12-19 | 1.483017 |
| 2025-12-20 | 1.483366 |
| 2025-12-21 | 1.480967 |
| 2025-12-22 | 1.482376 |
| 2025-12-23 | 1.482895 |
| 2025-12-24 | 1.481968 |
| 2025-12-25 | 1.481588 |
| 2025-12-26 | 1.481642 |
| 2025-12-27 | 1.480658 |
| 2025-12-28 | 1.482245 |
| 2025-12-29 | 1.48117 |
| 2025-12-30 | 1.481035 |
| 2025-12-31 | 1.481164 |
| 2026-01-01 | 1.481415 |
| 2026-01-02 | 1.481639 |
| 2026-01-03 | 1.483393 |
| 2026-01-04 | 1.483108 |
| 2026-01-05 | 1.488588 |
| 2026-01-06 | 1.48596 |
| 2026-01-07 | 1.484992 |
| 2026-01-08 | 1.485925 |
| 2026-01-09 | 1.487209 |
| 2026-01-10 | 1.488076 |
| 2026-01-11 | 1.48847 |
| 2026-01-12 | 1.489266 |
| 2026-01-13 | 1.487436 |
| 2026-01-14 | 1.489132 |
| 2026-01-15 | 1.487034 |
| 2026-01-16 | 1.49183 |
| 2026-01-17 | 1.489753 |
| 2026-01-18 | 1.490069 |
| 2026-01-19 | 1.485596 |
| 2026-01-20 | 1.488941 |
| 2026-01-21 | 1.48393 |
| 2026-01-22 | 1.485599 |
| 2026-01-23 | 1.48369 |
| 2026-01-24 | 1.478342 |
| 2026-01-25 | 1.483614 |
| 2026-01-26 | 1.478555 |
| 2026-01-27 | 1.477711 |
| 2026-01-28 | 1.479047 |
| 2026-01-29 | 1.477104 |
| 2026-01-30 | 1.48048 |
| 2026-01-31 | 1.482323 |
| 2026-02-01 | 1.484018 |
| 2026-02-02 | 1.484808 |
| 2026-02-03 | 1.48515 |
| 2026-02-04 | 1.484443 |
| 2026-02-05 | 1.484449 |
| 2026-02-06 | 1.48533 |
| 2026-02-07 | 1.485254 |
| 2026-02-08 | 1.487218 |
| 2026-02-09 | 1.485426 |
| 2026-02-10 | 1.480312 |
| 2026-02-11 | 1.480404 |
| 2026-02-12 | 1.481538 |
| 2026-02-13 | 1.481955 |
| 2026-02-14 | 1.48217 |
| 2026-02-15 | 1.482273 |
| 2026-02-16 | 1.48101 |
| 2026-02-17 | 1.483826 |
| 2026-02-18 | 1.483786 |
| 2026-02-19 | 1.48567 |
| 2026-02-20 | 1.488374 |
| 2026-02-21 | 1.48718 |
| 2026-02-22 | 1.487198 |
| 2026-02-23 | 1.485257 |
| 2026-02-24 | 1.487738 |
| 2026-02-25 | 1.486771 |
| 2026-02-26 | 1.485995 |
| 2026-02-27 | 1.486054 |
| 2026-02-28 | 1.485767 |
| 2026-03-01 | 1.485763 |
| 2026-03-02 | 1.486343 |
| 2026-03-03 | 1.491623 |
| 2026-03-04 | 1.496808 |
| 2026-03-05 | 1.495146 |
| 2026-03-06 | 1.495693 |
| 2026-03-07 | 1.501425 |
| 2026-03-08 | 1.501421 |
| 2026-03-09 | 1.503505 |
| 2026-03-10 | 1.504044 |
| 2026-03-11 | 1.502587 |
| 2026-03-12 | 1.504455 |
| 2026-03-13 | 1.510882 |
| 2026-03-14 | 1.517215 |
| 2026-03-15 | 1.516981 |
| 2026-03-16 | 1.525865 |
| 2026-03-17 | 1.516581 |
| 2026-03-18 | 1.510408 |
| 2026-03-19 | 1.514636 |
| 2026-03-20 | 1.512344 |
| 2026-03-21 | 1.510457 |
| 2026-03-22 | 1.509396 |
| 2026-03-23 | 1.505402 |
| 2026-03-24 | 1.515277 |
| 2026-03-25 | 1.514543 |
| 2026-03-26 | 1.517322 |
| 2026-03-27 | 1.521678 |
| 2026-03-28 | 1.524015 |
| 2026-03-29 | 1.522442 |
| 2026-03-30 | 1.524976 |
| 2026-03-31 | 1.524914 |
| 2026-04-01 | 1.523649 |
| 2026-04-02 | 1.520687 |
| 2026-04-03 | 1.521722 |
| 2026-04-04 | 1.521797 |
| 2026-04-05 | 1.521271 |
| 2026-04-06 | 1.522741 |
| 2026-04-07 | 1.522175 |
| 2026-04-08 | 1.51551 |
| 2026-04-09 | 1.514775 |
| 2026-04-10 | 1.513264 |
| 2026-04-11 | 1.511703 |
| 2026-04-12 | 1.512248 |
| 2026-04-13 | 1.512257 |
| 2026-04-14 | 1.511406 |
| 2026-04-15 | 1.511705 |
| 2026-04-16 | 1.510309 |
| 2026-04-17 | 1.510842 |
| 2026-04-18 | 1.512423 |
| 2026-04-19 | 1.516979 |
| 2026-04-20 | 1.519533 |
| 2026-04-21 | 1.511831 |
| 2026-04-22 | 1.51133 |
| 2026-04-23 | 1.515981 |
| 2026-04-24 | 1.51673 |
| 2026-04-25 | 1.51439 |
| 2026-04-26 | 1.51439 |
| 2026-04-27 | 1.51439 |
| 2026-04-28 | 1.515176 |
| 2026-04-29 | 1.515642 |
| 2026-04-30 | 1.517853 |
| 2026-05-01 | 1.514736 |
| 2026-05-02 | 1.516124 |
| 2026-05-03 | 1.515707 |
| 2026-05-04 | 1.515707 |
| 2026-05-05 | 1.516406 |
| 2026-05-06 | 1.514845 |
| 2026-05-07 | 1.512096 |
| 2026-05-08 | 1.51292 |
| 2026-05-09 | 1.512921 |
| 2026-05-10 | 1.51368 |
| 2026-05-11 | 1.51368 |
| 2026-05-12 | 1.51179 |
| 2026-05-14 | 1.514039 |
| 2026-05-15 | 1.514564 |
| 2026-05-16 | 1.516524 |
| 2026-05-17 | 1.516222 |
| 2026-05-18 | 1.518877 |
| 2026-05-19 | 1.517637 |
| 2026-05-20 | 1.519647 |
| 2026-05-21 | 1.517129 |
| 2026-05-23 | 1.518207 |
| 2026-05-24 | 1.521389 |
| 2026-05-25 | 1.516651 |
| 2026-05-26 | 1.521932 |
| 2026-05-27 | 1.521551 |
| 2026-05-28 | 1.522569 |
| 2026-05-29 | 1.520053 |
| 2026-05-30 | 1.517295 |
| 2026-05-31 | 1.5151 |
| 2026-06-01 | 1.517709 |
| 2026-06-02 | 1.518255 |
| 2026-06-03 | 1.524163 |
| 2026-06-04 | 1.525309 |
| 2026-06-05 | 1.525087 |
| 2026-06-06 | 1.523816 |
| 2026-06-09 | 1.529097 |
| 2026-06-10 | 1.528673 |
| 2026-06-11 | 1.527836 |
| 2026-06-12 | 1.524007 |
| 2026-06-13 | 1.522931 |
| 2026-06-14 | 1.522954 |
| 2026-06-15 | 1.522183 |
| 2026-06-16 | 1.522001 |
| 2026-06-17 | 1.520011 |
| 2026-06-18 | 1.525176 |
| 2026-06-19 | 1.528307 |
| 2026-06-20 | 1.525014 |
| 2026-06-21 | 1.527666 |
| 2026-06-22 | 1.526517 |
| 2026-06-23 | 1.52781 |
| 2026-06-24 | 1.526016 |
| 2026-06-25 | 1.525239 |
| 2026-06-26 | 1.525548 |
| 2026-06-27 | 1.524604 |
| 2026-06-28 | 1.5244 |
| 2026-06-29 | 1.52433 |
| 2026-06-30 | 1.522715 |
| 2026-07-01 | 1.523304 |
| 2026-07-02 | 1.525504 |
| 2026-07-03 | 1.525978 |
| 2026-07-04 | 1.521701 |
| 2026-07-05 | 1.521732 |
| 2026-07-06 | 1.520552 |
| 2026-07-07 | 1.522744 |
| 2026-07-08 | 1.522044 |
| 2026-07-09 | 1.522944 |
| 2026-07-10 | 1.521721 |
| 2026-07-11 | 1.52318 |
| 2026-07-12 | 1.523169 |
| 2026-07-13 | 1.523419 |
| 2026-07-14 | 1.52467 |
| 2026-07-15 | 1.522174 |
| 2026-07-16 | 1.520892 |
| 2026-07-17 | 1.521594 |
| 2026-07-18 | 1.521458 |
| 2026-07-19 | 1.523102 |
| 2026-07-20 | 1.521745 |
| 2026-07-21 | 1.523085 |
| 2026-07-22 | 1.523277 |
| 2026-07-23 | 1.523361 |
| 2026-07-24 | 1.52512 |
| 2026-07-25 | 1.527416 |
| 2026-07-26 | 1.524817 |
| 2026-07-27 | 1.522879 |
| 2026-07-28 | 1.519715 |
| 2026-07-29 | 1.523009 |
| 2026-07-30 | 1.521116 |
| 2026-07-31 | 1.516778 |
| 2026-08-01 | 1.51933 |
| 2026-08-02 | 1.521557 |
| 2026-08-03 | 1.519762 |
| 2026-08-04 | 1.514782 |
| 2026-08-05 | 1.513318 |
| 2026-08-06 | 1.513053 |
| 2026-08-07 | 1.515123 |
| 2026-08-08 | 1.514709 |
| 2026-08-09 | 1.514713 |
| 2026-08-10 | 1.51829 |
| 2026-08-11 | 1.518845 |
| 2026-08-12 | 1.520469 |
| 2026-08-13 | 1.520817 |
| 2026-08-14 | 1.521165 |
| 2026-08-15 | 1.518676 |
| 2026-08-16 | 1.519051 |
| 2026-08-17 | 1.511161 |
| 2026-08-18 | 1.514362 |
| 2026-08-20 | 1.515965 |
| 2026-08-21 | 1.5176 |
| 2026-08-22 | 1.516751 |
| 2026-08-23 | 1.516859 |
| 2026-08-24 | 1.519088 |
| 2026-08-25 | 1.519981 |
| 2026-08-26 | 1.519386 |
| 2026-08-27 | 1.521198 |
| 2026-08-28 | 1.520701 |
| 2026-08-29 | 1.523157 |
| 2026-08-30 | 1.523861 |
| 2026-08-31 | 1.522639 |
| 2026-09-01 | 1.523188 |
| 2026-09-02 | 1.524444 |
| 2026-09-03 | 1.523796 |
| 2026-09-04 | 1.522335 |
| 2026-09-05 | 1.521635 |
| 2026-09-06 | 1.521656 |
| 2026-09-07 | 1.521032 |
| 2026-09-08 | 1.52121 |
| 2026-09-09 | 1.521089 |
| 2026-09-10 | 1.521155 |
| 2026-09-11 | 1.519452 |
| 2026-09-12 | 1.522243 |
| 2026-09-13 | 1.523183 |
| 2026-09-14 | 1.521751 |
| 2026-09-15 | 1.526933 |
| 2026-09-16 | 1.52926 |
| 2026-09-17 | 1.531554 |
| 2026-09-18 | 1.530888 |
| 2026-09-19 | 1.529439 |
| 2026-09-20 | 1.530228 |
| 2026-09-21 | 1.528563 |
| 2026-09-22 | 1.529992 |
| 2026-09-23 | 1.531755 |
| 2026-09-24 | 1.531098 |
| 2026-09-25 | 1.528483 |
| 2026-09-26 | 1.529405 |
| 2026-09-27 | 1.529864 |
| 2026-09-28 | 1.530248 |
| 2026-09-30 | 1.530549 |
| 2026-10-02 | 1.532668 |
| 2026-10-03 | 1.532178 |
| 2026-10-05 | 1.528684 |
| 2026-10-06 | 1.537028 |
| 2026-10-07 | 1.539536 |
| 2026-10-08 | 1.538338 |
| 2026-10-09 | 1.535081 |
| 2026-10-10 | 1.539711 |
| 2026-10-11 | 1.54045 |
| 2026-10-12 | 1.538329 |
| 2026-10-13 | 1.539508 |
| 2026-10-14 | 1.537349 |
| 2026-10-15 | 1.537061 |
| 2026-10-16 | 1.537745 |
| 2026-10-17 | 1.537548 |
| 2026-10-18 | 1.538468 |
| 2026-10-19 | 1.537469 |
| 2026-10-20 | 1.537458 |
| 2026-10-21 | 1.538401 |
| 2026-10-22 | 1.53876 |
| 2026-10-23 | 1.541853 |
| 2026-10-24 | 1.540778 |
| 2026-10-25 | 1.544527 |
| 2026-10-26 | 1.540088 |
| 2026-10-27 | 1.544675 |
| 2026-10-28 | 1.548027 |
| 2026-10-29 | 1.54646 |
| 2026-10-30 | 1.546235 |
| 2026-10-31 | 1.552837 |
| 2026-11-01 | 1.553126 |
High
1.5709
Low
1.4685
Average
1.5134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/DZD API questions
How do I get the KGS/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/DZD rate in rates.DZD.
How far back does KGS/DZD historical data go?
Daily KGS/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.