KGS to DOP exchange rate API
Som to Dominican Peso · quoted 2026-11-01
0.69056
▼ +1.90% over 2Y
1 KGS = 0.69056 DOP · 1 DOP = 1.4481 KGS · Get this rate via the API
1 KGS buys 0.69056 DOP as of 2026-11-01, so 1 DOP buys 1.4481 KGS. Over the last 2 years, KGS/DOP traded between 0.66192 and 0.73622, averaged 0.69721 and fell 1.90%. The API holds daily KGS/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 0.703942 |
| 2024-11-02 | 0.70375 |
| 2024-11-03 | 0.701634 |
| 2024-11-04 | 0.701331 |
| 2024-11-05 | 0.702774 |
| 2024-11-06 | 0.700434 |
| 2024-11-07 | 0.700623 |
| 2024-11-08 | 0.70062 |
| 2024-11-09 | 0.701097 |
| 2024-11-10 | 0.698603 |
| 2024-11-11 | 0.702495 |
| 2024-11-12 | 0.702126 |
| 2024-11-13 | 0.700646 |
| 2024-11-14 | 0.700553 |
| 2024-11-15 | 0.699195 |
| 2024-11-16 | 0.69813 |
| 2024-11-17 | 0.696054 |
| 2024-11-18 | 0.698681 |
| 2024-11-19 | 0.697929 |
| 2024-11-20 | 0.698234 |
| 2024-11-21 | 0.697937 |
| 2024-11-22 | 0.69807 |
| 2024-11-23 | 0.698107 |
| 2024-11-24 | 0.6963 |
| 2024-11-25 | 0.696458 |
| 2024-11-26 | 0.695847 |
| 2024-11-27 | 0.695532 |
| 2024-11-28 | 0.696327 |
| 2024-11-29 | 0.694779 |
| 2024-11-30 | 0.69575 |
| 2024-12-01 | 0.695276 |
| 2024-12-02 | 0.694786 |
| 2024-12-03 | 0.695871 |
| 2024-12-04 | 0.696619 |
| 2024-12-05 | 0.696956 |
| 2024-12-06 | 0.698132 |
| 2024-12-07 | 0.695297 |
| 2024-12-08 | 0.697343 |
| 2024-12-09 | 0.696536 |
| 2024-12-10 | 0.698437 |
| 2024-12-11 | 0.697928 |
| 2024-12-12 | 0.698062 |
| 2024-12-13 | 0.697691 |
| 2024-12-14 | 0.69764 |
| 2024-12-15 | 0.697587 |
| 2024-12-16 | 0.69898 |
| 2024-12-17 | 0.698808 |
| 2024-12-18 | 0.698727 |
| 2024-12-19 | 0.698724 |
| 2024-12-20 | 0.698705 |
| 2024-12-21 | 0.698184 |
| 2024-12-22 | 0.697345 |
| 2024-12-23 | 0.699678 |
| 2024-12-24 | 0.699665 |
| 2024-12-25 | 0.69981 |
| 2024-12-26 | 0.699443 |
| 2024-12-27 | 0.699478 |
| 2024-12-28 | 0.698169 |
| 2024-12-29 | 0.699426 |
| 2024-12-30 | 0.700281 |
| 2024-12-31 | 0.701216 |
| 2025-01-01 | 0.703922 |
| 2025-01-02 | 0.703946 |
| 2025-01-03 | 0.703875 |
| 2025-01-04 | 0.705661 |
| 2025-01-05 | 0.703612 |
| 2025-01-06 | 0.70424 |
| 2025-01-07 | 0.718052 |
| 2025-01-08 | 0.706684 |
| 2025-01-09 | 0.705672 |
| 2025-01-10 | 0.706102 |
| 2025-01-11 | 0.705374 |
| 2025-01-12 | 0.703568 |
| 2025-01-13 | 0.705428 |
| 2025-01-14 | 0.702195 |
| 2025-01-15 | 0.700933 |
| 2025-01-16 | 0.703186 |
| 2025-01-17 | 0.702016 |
| 2025-01-18 | 0.70209 |
| 2025-01-19 | 0.702694 |
| 2025-01-20 | 0.700796 |
| 2025-01-21 | 0.701278 |
| 2025-01-22 | 0.702319 |
| 2025-01-23 | 0.70205 |
| 2025-01-24 | 0.702141 |
| 2025-01-25 | 0.704336 |
| 2025-01-26 | 0.703484 |
| 2025-01-27 | 0.702907 |
| 2025-01-28 | 0.704339 |
| 2025-01-29 | 0.704335 |
| 2025-01-30 | 0.704372 |
| 2025-01-31 | 0.706649 |
| 2025-02-01 | 0.706183 |
| 2025-02-02 | 0.704741 |
| 2025-02-03 | 0.707343 |
| 2025-02-04 | 0.710054 |
| 2025-02-05 | 0.708636 |
| 2025-02-06 | 0.708741 |
| 2025-02-07 | 0.707551 |
| 2025-02-08 | 0.709724 |
| 2025-02-09 | 0.708527 |
| 2025-02-10 | 0.710013 |
| 2025-02-11 | 0.709119 |
| 2025-02-12 | 0.709 |
| 2025-02-13 | 0.709642 |
| 2025-02-14 | 0.709145 |
| 2025-02-15 | 0.712954 |
| 2025-02-16 | 0.710792 |
| 2025-02-17 | 0.707397 |
| 2025-02-18 | 0.707234 |
| 2025-02-19 | 0.709169 |
| 2025-02-20 | 0.71137 |
| 2025-02-21 | 0.71033 |
| 2025-02-22 | 0.712669 |
| 2025-02-23 | 0.710693 |
| 2025-02-24 | 0.710743 |
| 2025-02-25 | 0.710749 |
| 2025-02-26 | 0.714126 |
| 2025-02-27 | 0.711635 |
| 2025-02-28 | 0.71172 |
| 2025-03-01 | 0.713292 |
| 2025-03-02 | 0.71195 |
| 2025-03-03 | 0.711677 |
| 2025-03-04 | 0.711439 |
| 2025-03-05 | 0.71116 |
| 2025-03-06 | 0.712244 |
| 2025-03-07 | 0.705484 |
| 2025-03-08 | 0.706866 |
| 2025-03-09 | 0.716188 |
| 2025-03-10 | 0.706644 |
| 2025-03-11 | 0.713244 |
| 2025-03-12 | 0.713837 |
| 2025-03-13 | 0.713665 |
| 2025-03-14 | 0.7148 |
| 2025-03-15 | 0.717196 |
| 2025-03-16 | 0.715194 |
| 2025-03-17 | 0.715242 |
| 2025-03-18 | 0.715995 |
| 2025-03-19 | 0.71699 |
| 2025-03-20 | 0.719312 |
| 2025-03-21 | 0.718646 |
| 2025-03-22 | 0.720489 |
| 2025-03-23 | 0.731566 |
| 2025-03-25 | 0.721686 |
| 2025-03-26 | 0.721717 |
| 2025-03-27 | 0.731516 |
| 2025-03-28 | 0.731294 |
| 2025-03-29 | 0.729561 |
| 2025-03-30 | 0.731853 |
| 2025-03-31 | 0.725838 |
| 2025-04-01 | 0.727707 |
| 2025-04-02 | 0.73049 |
| 2025-04-03 | 0.730597 |
| 2025-04-04 | 0.728272 |
| 2025-04-05 | 0.727035 |
| 2025-04-06 | 0.72365 |
| 2025-04-07 | 0.727223 |
| 2025-04-08 | 0.727132 |
| 2025-04-09 | 0.726046 |
| 2025-04-10 | 0.721853 |
| 2025-04-11 | 0.714727 |
| 2025-04-12 | 0.707584 |
| 2025-04-13 | 0.70124 |
| 2025-04-14 | 0.705083 |
| 2025-04-15 | 0.701584 |
| 2025-04-16 | 0.700913 |
| 2025-04-17 | 0.689437 |
| 2025-04-18 | 0.690683 |
| 2025-04-19 | 0.691988 |
| 2025-04-20 | 0.684187 |
| 2025-04-21 | 0.690352 |
| 2025-04-22 | 0.689034 |
| 2025-04-23 | 0.68947 |
| 2025-04-24 | 0.684978 |
| 2025-04-25 | 0.683845 |
| 2025-04-26 | 0.676462 |
| 2025-04-27 | 0.674265 |
| 2025-04-28 | 0.676306 |
| 2025-04-29 | 0.671807 |
| 2025-04-30 | 0.674179 |
| 2025-05-01 | 0.674708 |
| 2025-05-02 | 0.673844 |
| 2025-05-03 | 0.674921 |
| 2025-05-04 | 0.671936 |
| 2025-05-05 | 0.673092 |
| 2025-05-06 | 0.67134 |
| 2025-05-08 | 0.672308 |
| 2025-05-09 | 0.671964 |
| 2025-05-10 | 0.672082 |
| 2025-05-11 | 0.672174 |
| 2025-05-12 | 0.672282 |
| 2025-05-13 | 0.671492 |
| 2025-05-14 | 0.672665 |
| 2025-05-15 | 0.672147 |
| 2025-05-17 | 0.673374 |
| 2025-05-18 | 0.672122 |
| 2025-05-19 | 0.673392 |
| 2025-05-20 | 0.675082 |
| 2025-05-21 | 0.672685 |
| 2025-05-22 | 0.674106 |
| 2025-05-23 | 0.674086 |
| 2025-05-24 | 0.674916 |
| 2025-05-25 | 0.675098 |
| 2025-05-26 | 0.67327 |
| 2025-05-27 | 0.672767 |
| 2025-05-28 | 0.674126 |
| 2025-05-29 | 0.674378 |
| 2025-05-30 | 0.674454 |
| 2025-05-31 | 0.674235 |
| 2025-06-01 | 0.674662 |
| 2025-06-02 | 0.672964 |
| 2025-06-03 | 0.672803 |
| 2025-06-04 | 0.675042 |
| 2025-06-05 | 0.674322 |
| 2025-06-06 | 0.676616 |
| 2025-06-07 | 0.67665 |
| 2025-06-08 | 0.674046 |
| 2025-06-09 | 0.675737 |
| 2025-06-10 | 0.678545 |
| 2025-06-11 | 0.678959 |
| 2025-06-12 | 0.67611 |
| 2025-06-13 | 0.678108 |
| 2025-06-14 | 0.677274 |
| 2025-06-15 | 0.674543 |
| 2025-06-16 | 0.67349 |
| 2025-06-17 | 0.676151 |
| 2025-06-18 | 0.67778 |
| 2025-06-19 | 0.678816 |
| 2025-06-20 | 0.678577 |
| 2025-06-21 | 0.67833 |
| 2025-06-22 | 0.676375 |
| 2025-06-23 | 0.678974 |
| 2025-06-24 | 0.678262 |
| 2025-06-25 | 0.678787 |
| 2025-06-26 | 0.676379 |
| 2025-06-27 | 0.681366 |
| 2025-06-28 | 0.682217 |
| 2025-06-29 | 0.680851 |
| 2025-06-30 | 0.682097 |
| 2025-07-01 | 0.680316 |
| 2025-07-02 | 0.679729 |
| 2025-07-03 | 0.679033 |
| 2025-07-04 | 0.68325 |
| 2025-07-05 | 0.683402 |
| 2025-07-06 | 0.683861 |
| 2025-07-07 | 0.684032 |
| 2025-07-08 | 0.685137 |
| 2025-07-09 | 0.685902 |
| 2025-07-10 | 0.684848 |
| 2025-07-11 | 0.688151 |
| 2025-07-12 | 0.688265 |
| 2025-07-13 | 0.688996 |
| 2025-07-14 | 0.688232 |
| 2025-07-15 | 0.689347 |
| 2025-07-16 | 0.692054 |
| 2025-07-17 | 0.688492 |
| 2025-07-18 | 0.686909 |
| 2025-07-19 | 0.690331 |
| 2025-07-20 | 0.689964 |
| 2025-07-21 | 0.691289 |
| 2025-07-22 | 0.689418 |
| 2025-07-23 | 0.688862 |
| 2025-07-24 | 0.689972 |
| 2025-07-25 | 0.692563 |
| 2025-07-26 | 0.693811 |
| 2025-07-27 | 0.696331 |
| 2025-07-28 | 0.693039 |
| 2025-07-29 | 0.694109 |
| 2025-07-30 | 0.69768 |
| 2025-07-31 | 0.698201 |
| 2025-08-01 | 0.697183 |
| 2025-08-02 | 0.695107 |
| 2025-08-03 | 0.694765 |
| 2025-08-04 | 0.694913 |
| 2025-08-05 | 0.691215 |
| 2025-08-06 | 0.693631 |
| 2025-08-07 | 0.693834 |
| 2025-08-08 | 0.697305 |
| 2025-08-09 | 0.697325 |
| 2025-08-10 | 0.698391 |
| 2025-08-11 | 0.697394 |
| 2025-08-12 | 0.699685 |
| 2025-08-13 | 0.70152 |
| 2025-08-14 | 0.704444 |
| 2025-08-15 | 0.704489 |
| 2025-08-16 | 0.705498 |
| 2025-08-17 | 0.706491 |
| 2025-08-18 | 0.704988 |
| 2025-08-19 | 0.707149 |
| 2025-08-20 | 0.707472 |
| 2025-08-21 | 0.709574 |
| 2025-08-22 | 0.712085 |
| 2025-08-23 | 0.7157 |
| 2025-08-24 | 0.715092 |
| 2025-08-25 | 0.707334 |
| 2025-08-26 | 0.713673 |
| 2025-08-27 | 0.718209 |
| 2025-08-28 | 0.721876 |
| 2025-08-29 | 0.720131 |
| 2025-08-30 | 0.720969 |
| 2025-08-31 | 0.719684 |
| 2025-09-01 | 0.719019 |
| 2025-09-02 | 0.719595 |
| 2025-09-03 | 0.721488 |
| 2025-09-04 | 0.724227 |
| 2025-09-05 | 0.722163 |
| 2025-09-06 | 0.72534 |
| 2025-09-07 | 0.724984 |
| 2025-09-08 | 0.723191 |
| 2025-09-09 | 0.726973 |
| 2025-09-10 | 0.728034 |
| 2025-09-11 | 0.729559 |
| 2025-09-13 | 0.723405 |
| 2025-09-14 | 0.720063 |
| 2025-09-15 | 0.725064 |
| 2025-09-16 | 0.72253 |
| 2025-09-17 | 0.71487 |
| 2025-09-18 | 0.713054 |
| 2025-09-19 | 0.71206 |
| 2025-09-20 | 0.709846 |
| 2025-09-21 | 0.708771 |
| 2025-09-22 | 0.710177 |
| 2025-09-23 | 0.707611 |
| 2025-09-24 | 0.709929 |
| 2025-09-25 | 0.709738 |
| 2025-09-26 | 0.713427 |
| 2025-09-27 | 0.709754 |
| 2025-09-28 | 0.709234 |
| 2025-09-29 | 0.707009 |
| 2025-09-30 | 0.710138 |
| 2025-10-01 | 0.712255 |
| 2025-10-02 | 0.713928 |
| 2025-10-03 | 0.715697 |
| 2025-10-04 | 0.715481 |
| 2025-10-05 | 0.714578 |
| 2025-10-06 | 0.715772 |
| 2025-10-07 | 0.713228 |
| 2025-10-08 | 0.716541 |
| 2025-10-09 | 0.716379 |
| 2025-10-10 | 0.720307 |
| 2025-10-11 | 0.719878 |
| 2025-10-12 | 0.720135 |
| 2025-10-13 | 0.718247 |
| 2025-10-14 | 0.719756 |
| 2025-10-15 | 0.719596 |
| 2025-10-16 | 0.720078 |
| 2025-10-17 | 0.722674 |
| 2025-10-18 | 0.72405 |
| 2025-10-19 | 0.724741 |
| 2025-10-20 | 0.724679 |
| 2025-10-21 | 0.725874 |
| 2025-10-22 | 0.727283 |
| 2025-10-23 | 0.72645 |
| 2025-10-24 | 0.72833 |
| 2025-10-25 | 0.731662 |
| 2025-10-26 | 0.731797 |
| 2025-10-27 | 0.731359 |
| 2025-10-28 | 0.731698 |
| 2025-10-29 | 0.73395 |
| 2025-10-30 | 0.733953 |
| 2025-10-31 | 0.733728 |
| 2025-11-01 | 0.733942 |
| 2025-11-02 | 0.732497 |
| 2025-11-03 | 0.733653 |
| 2025-11-04 | 0.734273 |
| 2025-11-05 | 0.733461 |
| 2025-11-06 | 0.735345 |
| 2025-11-07 | 0.735302 |
| 2025-11-08 | 0.734219 |
| 2025-11-09 | 0.735027 |
| 2025-11-10 | 0.734196 |
| 2025-11-11 | 0.735132 |
| 2025-11-12 | 0.734936 |
| 2025-11-13 | 0.734825 |
| 2025-11-14 | 0.736217 |
| 2025-11-15 | 0.733872 |
| 2025-11-16 | 0.731523 |
| 2025-11-17 | 0.735593 |
| 2025-11-18 | 0.731011 |
| 2025-11-19 | 0.731136 |
| 2025-11-20 | 0.723549 |
| 2025-11-21 | 0.72669 |
| 2025-11-22 | 0.720876 |
| 2025-11-23 | 0.717197 |
| 2025-11-24 | 0.719912 |
| 2025-11-25 | 0.718204 |
| 2025-11-26 | 0.717521 |
| 2025-11-27 | 0.715504 |
| 2025-11-28 | 0.715926 |
| 2025-11-29 | 0.717787 |
| 2025-11-30 | 0.717279 |
| 2025-12-01 | 0.713761 |
| 2025-12-02 | 0.72116 |
| 2025-12-03 | 0.722348 |
| 2025-12-04 | 0.724603 |
| 2025-12-05 | 0.726999 |
| 2025-12-06 | 0.734383 |
| 2025-12-07 | 0.734135 |
| 2025-12-08 | 0.727569 |
| 2025-12-09 | 0.733995 |
| 2025-12-11 | 0.732035 |
| 2025-12-12 | 0.730857 |
| 2025-12-13 | 0.730128 |
| 2025-12-14 | 0.725805 |
| 2025-12-15 | 0.725792 |
| 2025-12-16 | 0.725686 |
| 2025-12-17 | 0.729967 |
| 2025-12-18 | 0.721153 |
| 2025-12-19 | 0.717709 |
| 2025-12-20 | 0.716211 |
| 2025-12-21 | 0.716074 |
| 2025-12-22 | 0.715887 |
| 2025-12-23 | 0.716281 |
| 2025-12-24 | 0.716118 |
| 2025-12-25 | 0.716752 |
| 2025-12-26 | 0.716734 |
| 2025-12-27 | 0.716852 |
| 2025-12-28 | 0.718497 |
| 2025-12-29 | 0.716823 |
| 2025-12-30 | 0.719785 |
| 2025-12-31 | 0.722324 |
| 2026-01-01 | 0.721408 |
| 2026-01-02 | 0.721635 |
| 2026-01-03 | 0.721263 |
| 2026-01-04 | 0.722647 |
| 2026-01-05 | 0.722651 |
| 2026-01-06 | 0.720444 |
| 2026-01-07 | 0.724867 |
| 2026-01-08 | 0.725646 |
| 2026-01-09 | 0.727112 |
| 2026-01-10 | 0.725183 |
| 2026-01-11 | 0.725973 |
| 2026-01-12 | 0.725815 |
| 2026-01-13 | 0.727431 |
| 2026-01-14 | 0.728885 |
| 2026-01-15 | 0.728594 |
| 2026-01-16 | 0.729389 |
| 2026-01-17 | 0.725592 |
| 2026-01-18 | 0.724783 |
| 2026-01-19 | 0.72806 |
| 2026-01-20 | 0.726466 |
| 2026-01-21 | 0.723983 |
| 2026-01-22 | 0.721266 |
| 2026-01-23 | 0.719043 |
| 2026-01-24 | 0.720022 |
| 2026-01-25 | 0.719414 |
| 2026-01-26 | 0.716127 |
| 2026-01-27 | 0.716277 |
| 2026-01-28 | 0.718687 |
| 2026-01-29 | 0.719297 |
| 2026-01-30 | 0.719867 |
| 2026-01-31 | 0.71814 |
| 2026-02-01 | 0.719163 |
| 2026-02-02 | 0.723866 |
| 2026-02-03 | 0.723157 |
| 2026-02-04 | 0.717812 |
| 2026-02-05 | 0.72026 |
| 2026-02-06 | 0.722017 |
| 2026-02-07 | 0.7194 |
| 2026-02-08 | 0.716951 |
| 2026-02-09 | 0.719294 |
| 2026-02-10 | 0.717542 |
| 2026-02-11 | 0.716974 |
| 2026-02-12 | 0.718345 |
| 2026-02-13 | 0.713706 |
| 2026-02-14 | 0.712162 |
| 2026-02-15 | 0.710442 |
| 2026-02-16 | 0.711843 |
| 2026-02-17 | 0.712671 |
| 2026-02-18 | 0.704705 |
| 2026-02-19 | 0.705916 |
| 2026-02-20 | 0.70377 |
| 2026-02-21 | 0.69953 |
| 2026-02-22 | 0.698527 |
| 2026-02-23 | 0.69934 |
| 2026-02-24 | 0.701231 |
| 2026-02-25 | 0.696568 |
| 2026-02-26 | 0.69179 |
| 2026-02-27 | 0.690422 |
| 2026-02-28 | 0.688304 |
| 2026-03-01 | 0.682403 |
| 2026-03-02 | 0.687644 |
| 2026-03-03 | 0.686848 |
| 2026-03-04 | 0.680308 |
| 2026-03-05 | 0.678797 |
| 2026-03-06 | 0.679972 |
| 2026-03-07 | 0.688427 |
| 2026-03-08 | 0.688483 |
| 2026-03-09 | 0.683144 |
| 2026-03-10 | 0.685988 |
| 2026-03-11 | 0.689818 |
| 2026-03-12 | 0.696392 |
| 2026-03-13 | 0.700735 |
| 2026-03-14 | 0.706497 |
| 2026-03-15 | 0.703495 |
| 2026-03-16 | 0.705301 |
| 2026-03-17 | 0.700248 |
| 2026-03-18 | 0.694559 |
| 2026-03-19 | 0.695263 |
| 2026-03-20 | 0.671872 |
| 2026-03-21 | 0.674871 |
| 2026-03-22 | 0.678222 |
| 2026-03-23 | 0.679679 |
| 2026-03-24 | 0.677418 |
| 2026-03-25 | 0.684201 |
| 2026-03-26 | 0.691754 |
| 2026-03-27 | 0.680226 |
| 2026-03-28 | 0.682959 |
| 2026-03-29 | 0.683017 |
| 2026-03-30 | 0.68091 |
| 2026-03-31 | 0.682644 |
| 2026-04-01 | 0.687143 |
| 2026-04-02 | 0.690676 |
| 2026-04-03 | 0.693096 |
| 2026-04-04 | 0.695089 |
| 2026-04-05 | 0.693944 |
| 2026-04-06 | 0.695146 |
| 2026-04-07 | 0.693386 |
| 2026-04-08 | 0.693776 |
| 2026-04-09 | 0.693537 |
| 2026-04-10 | 0.690405 |
| 2026-04-11 | 0.690391 |
| 2026-04-12 | 0.687536 |
| 2026-04-13 | 0.68754 |
| 2026-04-14 | 0.682105 |
| 2026-04-15 | 0.68189 |
| 2026-04-16 | 0.679718 |
| 2026-04-17 | 0.68468 |
| 2026-04-18 | 0.690391 |
| 2026-04-19 | 0.686715 |
| 2026-04-20 | 0.687856 |
| 2026-04-21 | 0.687305 |
| 2026-04-22 | 0.689083 |
| 2026-04-23 | 0.690709 |
| 2026-04-24 | 0.682486 |
| 2026-04-25 | 0.680471 |
| 2026-04-26 | 0.680471 |
| 2026-04-27 | 0.680471 |
| 2026-04-28 | 0.681586 |
| 2026-04-29 | 0.677692 |
| 2026-04-30 | 0.67912 |
| 2026-05-01 | 0.679521 |
| 2026-05-02 | 0.680662 |
| 2026-05-03 | 0.680662 |
| 2026-05-04 | 0.680593 |
| 2026-05-05 | 0.681793 |
| 2026-05-06 | 0.680146 |
| 2026-05-07 | 0.68392 |
| 2026-05-08 | 0.682469 |
| 2026-05-09 | 0.678907 |
| 2026-05-10 | 0.678453 |
| 2026-05-11 | 0.678453 |
| 2026-05-12 | 0.676607 |
| 2026-05-14 | 0.674438 |
| 2026-05-15 | 0.680886 |
| 2026-05-16 | 0.681221 |
| 2026-05-17 | 0.677832 |
| 2026-05-18 | 0.684543 |
| 2026-05-19 | 0.676703 |
| 2026-05-20 | 0.672652 |
| 2026-05-21 | 0.673279 |
| 2026-05-23 | 0.674446 |
| 2026-05-24 | 0.674581 |
| 2026-05-25 | 0.672054 |
| 2026-05-26 | 0.67253 |
| 2026-05-27 | 0.673086 |
| 2026-05-28 | 0.676621 |
| 2026-05-29 | 0.673856 |
| 2026-05-30 | 0.670804 |
| 2026-05-31 | 0.664178 |
| 2026-06-01 | 0.67164 |
| 2026-06-02 | 0.668511 |
| 2026-06-03 | 0.663081 |
| 2026-06-04 | 0.66542 |
| 2026-06-05 | 0.666652 |
| 2026-06-06 | 0.666415 |
| 2026-06-09 | 0.664546 |
| 2026-06-10 | 0.6673 |
| 2026-06-11 | 0.667366 |
| 2026-06-12 | 0.667817 |
| 2026-06-13 | 0.670771 |
| 2026-06-14 | 0.671536 |
| 2026-06-15 | 0.671371 |
| 2026-06-16 | 0.67003 |
| 2026-06-17 | 0.67 |
| 2026-06-18 | 0.669558 |
| 2026-06-19 | 0.668416 |
| 2026-06-20 | 0.667619 |
| 2026-06-21 | 0.668404 |
| 2026-06-22 | 0.668397 |
| 2026-06-23 | 0.670025 |
| 2026-06-24 | 0.671798 |
| 2026-06-25 | 0.668962 |
| 2026-06-26 | 0.67449 |
| 2026-06-27 | 0.674157 |
| 2026-06-28 | 0.680414 |
| 2026-06-29 | 0.672615 |
| 2026-06-30 | 0.682405 |
| 2026-07-01 | 0.681063 |
| 2026-07-02 | 0.679814 |
| 2026-07-03 | 0.677164 |
| 2026-07-04 | 0.67775 |
| 2026-07-05 | 0.67438 |
| 2026-07-06 | 0.677606 |
| 2026-07-07 | 0.675138 |
| 2026-07-08 | 0.676686 |
| 2026-07-09 | 0.672298 |
| 2026-07-10 | 0.671283 |
| 2026-07-11 | 0.671211 |
| 2026-07-12 | 0.669801 |
| 2026-07-13 | 0.673482 |
| 2026-07-14 | 0.672575 |
| 2026-07-15 | 0.668184 |
| 2026-07-16 | 0.664531 |
| 2026-07-17 | 0.670246 |
| 2026-07-18 | 0.669791 |
| 2026-07-19 | 0.668329 |
| 2026-07-20 | 0.669761 |
| 2026-07-21 | 0.668288 |
| 2026-07-22 | 0.668201 |
| 2026-07-23 | 0.666978 |
| 2026-07-24 | 0.665095 |
| 2026-07-25 | 0.664477 |
| 2026-07-26 | 0.66398 |
| 2026-07-27 | 0.664751 |
| 2026-07-28 | 0.663911 |
| 2026-07-29 | 0.663559 |
| 2026-07-30 | 0.663334 |
| 2026-07-31 | 0.662588 |
| 2026-08-01 | 0.664865 |
| 2026-08-02 | 0.664734 |
| 2026-08-03 | 0.664944 |
| 2026-08-04 | 0.661916 |
| 2026-08-05 | 0.663034 |
| 2026-08-06 | 0.662945 |
| 2026-08-07 | 0.665238 |
| 2026-08-08 | 0.663119 |
| 2026-08-09 | 0.662998 |
| 2026-08-10 | 0.665546 |
| 2026-08-11 | 0.666944 |
| 2026-08-12 | 0.666526 |
| 2026-08-13 | 0.667987 |
| 2026-08-14 | 0.669273 |
| 2026-08-15 | 0.668799 |
| 2026-08-16 | 0.669301 |
| 2026-08-17 | 0.66506 |
| 2026-08-18 | 0.669395 |
| 2026-08-20 | 0.66712 |
| 2026-08-21 | 0.668274 |
| 2026-08-22 | 0.670889 |
| 2026-08-23 | 0.669226 |
| 2026-08-24 | 0.670158 |
| 2026-08-25 | 0.668859 |
| 2026-08-26 | 0.666582 |
| 2026-08-27 | 0.665062 |
| 2026-08-28 | 0.671495 |
| 2026-08-29 | 0.668562 |
| 2026-08-30 | 0.670533 |
| 2026-08-31 | 0.672276 |
| 2026-09-01 | 0.673049 |
| 2026-09-02 | 0.672492 |
| 2026-09-03 | 0.670119 |
| 2026-09-04 | 0.676096 |
| 2026-09-05 | 0.67602 |
| 2026-09-06 | 0.673539 |
| 2026-09-07 | 0.676289 |
| 2026-09-08 | 0.676115 |
| 2026-09-09 | 0.673002 |
| 2026-09-10 | 0.67128 |
| 2026-09-11 | 0.672332 |
| 2026-09-12 | 0.674972 |
| 2026-09-13 | 0.674921 |
| 2026-09-14 | 0.674879 |
| 2026-09-15 | 0.673431 |
| 2026-09-16 | 0.67571 |
| 2026-09-17 | 0.670406 |
| 2026-09-18 | 0.677242 |
| 2026-09-19 | 0.674988 |
| 2026-09-20 | 0.675095 |
| 2026-09-21 | 0.673069 |
| 2026-09-22 | 0.675132 |
| 2026-09-23 | 0.680421 |
| 2026-09-24 | 0.68229 |
| 2026-09-25 | 0.679267 |
| 2026-09-26 | 0.680066 |
| 2026-09-27 | 0.679812 |
| 2026-09-28 | 0.680492 |
| 2026-09-30 | 0.680197 |
| 2026-10-02 | 0.686613 |
| 2026-10-03 | 0.685913 |
| 2026-10-05 | 0.684445 |
| 2026-10-06 | 0.68525 |
| 2026-10-07 | 0.688971 |
| 2026-10-08 | 0.688747 |
| 2026-10-09 | 0.700363 |
| 2026-10-10 | 0.700672 |
| 2026-10-11 | 0.699344 |
| 2026-10-12 | 0.696717 |
| 2026-10-13 | 0.700416 |
| 2026-10-14 | 0.700449 |
| 2026-10-15 | 0.699841 |
| 2026-10-16 | 0.700431 |
| 2026-10-17 | 0.700887 |
| 2026-10-18 | 0.701733 |
| 2026-10-19 | 0.703173 |
| 2026-10-20 | 0.702633 |
| 2026-10-21 | 0.70172 |
| 2026-10-22 | 0.701869 |
| 2026-10-23 | 0.702479 |
| 2026-10-24 | 0.700165 |
| 2026-10-25 | 0.700172 |
| 2026-10-26 | 0.699551 |
| 2026-10-27 | 0.700951 |
| 2026-10-28 | 0.694999 |
| 2026-10-29 | 0.69591 |
| 2026-10-30 | 0.693002 |
| 2026-10-31 | 0.693157 |
| 2026-11-01 | 0.690561 |
High
0.73622
Low
0.66192
Average
0.69721
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/DOP API questions
How do I get the KGS/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/DOP rate in rates.DOP.
How far back does KGS/DOP historical data go?
Daily KGS/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.