KGS to DKK exchange rate API
Som to Danish Krone · quoted 2026-11-01
0.07653
▼ +2.02% over 5Y
1 KGS = 0.07653 DKK · 1 DKK = 13.0668 KGS · Get this rate via the API
1 KGS buys 0.07653 DKK as of 2026-11-01, so 1 DKK buys 13.0668 KGS. Over the last 5 years, KGS/DKK traded between 0.07129 and 0.08409, averaged 0.07576 and fell 2.02%. The API holds daily KGS/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/DKK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/DKK over 5Y: show the values
| Date | DKK |
|---|---|
| 2024-08-24 | 0.078107 |
| 2024-08-27 | 0.078445 |
| 2024-08-29 | 0.079046 |
| 2024-08-30 | 0.079095 |
| 2024-08-31 | 0.079512 |
| 2024-09-01 | 0.079506 |
| 2024-09-02 | 0.07941 |
| 2024-09-03 | 0.079779 |
| 2024-09-04 | 0.079797 |
| 2024-09-05 | 0.07969 |
| 2024-09-06 | 0.07979 |
| 2024-09-09 | 0.080245 |
| 2024-09-10 | 0.080341 |
| 2024-09-11 | 0.080254 |
| 2024-09-13 | 0.079841 |
| 2024-09-15 | 0.079663 |
| 2024-09-16 | 0.079324 |
| 2024-09-18 | 0.079325 |
| 2024-09-20 | 0.079264 |
| 2024-09-22 | 0.079321 |
| 2024-09-23 | 0.079625 |
| 2024-09-25 | 0.0791 |
| 2024-09-27 | 0.07937 |
| 2024-09-29 | 0.079323 |
| 2024-09-30 | 0.07909 |
| 2024-10-02 | 0.07998 |
| 2024-10-03 | 0.080063 |
| 2024-10-04 | 0.080062 |
| 2024-10-05 | 0.080221 |
| 2024-10-06 | 0.080204 |
| 2024-10-07 | 0.080168 |
| 2024-10-08 | 0.080174 |
| 2024-10-09 | 0.080026 |
| 2024-10-10 | 0.080094 |
| 2024-10-11 | 0.08006 |
| 2024-10-12 | 0.07978 |
| 2024-10-13 | 0.079809 |
| 2024-10-14 | 0.079952 |
| 2024-10-15 | 0.080035 |
| 2024-10-16 | 0.080083 |
| 2024-10-17 | 0.080303 |
| 2024-10-18 | 0.080411 |
| 2024-10-19 | 0.080272 |
| 2024-10-20 | 0.080297 |
| 2024-10-21 | 0.080378 |
| 2024-10-22 | 0.080605 |
| 2024-10-23 | 0.081018 |
| 2024-10-24 | 0.080778 |
| 2024-10-25 | 0.080334 |
| 2024-10-26 | 0.080551 |
| 2024-10-27 | 0.08055 |
| 2024-10-28 | 0.080356 |
| 2024-10-29 | 0.080686 |
| 2024-10-30 | 0.0804 |
| 2024-10-31 | 0.079898 |
| 2024-11-01 | 0.079835 |
| 2024-11-02 | 0.080237 |
| 2024-11-03 | 0.079989 |
| 2024-11-04 | 0.079714 |
| 2024-11-05 | 0.079775 |
| 2024-11-06 | 0.080913 |
| 2024-11-07 | 0.080214 |
| 2024-11-08 | 0.080311 |
| 2024-11-09 | 0.080707 |
| 2024-11-10 | 0.080739 |
| 2024-11-11 | 0.081225 |
| 2024-11-12 | 0.081503 |
| 2024-11-13 | 0.08142 |
| 2024-11-14 | 0.082156 |
| 2024-11-15 | 0.081595 |
| 2024-11-16 | 0.081827 |
| 2024-11-17 | 0.081864 |
| 2024-11-18 | 0.081721 |
| 2024-11-19 | 0.08152 |
| 2024-11-20 | 0.081645 |
| 2024-11-21 | 0.08192 |
| 2024-11-22 | 0.082805 |
| 2024-11-23 | 0.082752 |
| 2024-11-24 | 0.08251 |
| 2024-11-25 | 0.082161 |
| 2024-11-26 | 0.08167 |
| 2024-11-27 | 0.081593 |
| 2024-11-28 | 0.0815 |
| 2024-11-29 | 0.081346 |
| 2024-11-30 | 0.08124 |
| 2024-12-01 | 0.081275 |
| 2024-12-02 | 0.081778 |
| 2024-12-03 | 0.081746 |
| 2024-12-04 | 0.081889 |
| 2024-12-05 | 0.081519 |
| 2024-12-06 | 0.081209 |
| 2024-12-07 | 0.081303 |
| 2024-12-08 | 0.081339 |
| 2024-12-09 | 0.081301 |
| 2024-12-10 | 0.081615 |
| 2024-12-11 | 0.081767 |
| 2024-12-12 | 0.081908 |
| 2024-12-13 | 0.081677 |
| 2024-12-14 | 0.081658 |
| 2024-12-15 | 0.081705 |
| 2024-12-16 | 0.081854 |
| 2024-12-17 | 0.081864 |
| 2024-12-18 | 0.08188 |
| 2024-12-19 | 0.08269 |
| 2024-12-20 | 0.082669 |
| 2024-12-21 | 0.082216 |
| 2024-12-22 | 0.082177 |
| 2024-12-23 | 0.082681 |
| 2024-12-24 | 0.082687 |
| 2024-12-25 | 0.082611 |
| 2024-12-26 | 0.082603 |
| 2024-12-27 | 0.082362 |
| 2024-12-28 | 0.082236 |
| 2024-12-29 | 0.08222 |
| 2024-12-30 | 0.08229 |
| 2024-12-31 | 0.082674 |
| 2025-01-01 | 0.082976 |
| 2025-01-02 | 0.083253 |
| 2025-01-03 | 0.083448 |
| 2025-01-04 | 0.083344 |
| 2025-01-05 | 0.083369 |
| 2025-01-06 | 0.082423 |
| 2025-01-07 | 0.082686 |
| 2025-01-08 | 0.083377 |
| 2025-01-09 | 0.083219 |
| 2025-01-10 | 0.083222 |
| 2025-01-11 | 0.083698 |
| 2025-01-12 | 0.083719 |
| 2025-01-13 | 0.084087 |
| 2025-01-14 | 0.083287 |
| 2025-01-15 | 0.082832 |
| 2025-01-16 | 0.083056 |
| 2025-01-17 | 0.082846 |
| 2025-01-18 | 0.083072 |
| 2025-01-19 | 0.083016 |
| 2025-01-20 | 0.082706 |
| 2025-01-21 | 0.082383 |
| 2025-01-22 | 0.081699 |
| 2025-01-23 | 0.081998 |
| 2025-01-24 | 0.081477 |
| 2025-01-25 | 0.081313 |
| 2025-01-26 | 0.081376 |
| 2025-01-27 | 0.081039 |
| 2025-01-28 | 0.081888 |
| 2025-01-29 | 0.082083 |
| 2025-01-30 | 0.082019 |
| 2025-01-31 | 0.082099 |
| 2025-02-01 | 0.082349 |
| 2025-02-02 | 0.083082 |
| 2025-02-03 | 0.08305 |
| 2025-02-04 | 0.08255 |
| 2025-02-05 | 0.081849 |
| 2025-02-06 | 0.082336 |
| 2025-02-07 | 0.081978 |
| 2025-02-08 | 0.08257 |
| 2025-02-09 | 0.082763 |
| 2025-02-10 | 0.082401 |
| 2025-02-11 | 0.082367 |
| 2025-02-12 | 0.082006 |
| 2025-02-13 | 0.081846 |
| 2025-02-14 | 0.081166 |
| 2025-02-15 | 0.081255 |
| 2025-02-16 | 0.081341 |
| 2025-02-17 | 0.081211 |
| 2025-02-18 | 0.081402 |
| 2025-02-19 | 0.081512 |
| 2025-02-20 | 0.081443 |
| 2025-02-21 | 0.081271 |
| 2025-02-22 | 0.081507 |
| 2025-02-23 | 0.081448 |
| 2025-02-24 | 0.081271 |
| 2025-02-25 | 0.081026 |
| 2025-02-26 | 0.081327 |
| 2025-02-27 | 0.081167 |
| 2025-02-28 | 0.08168 |
| 2025-03-01 | 0.082169 |
| 2025-03-02 | 0.082052 |
| 2025-03-03 | 0.081258 |
| 2025-03-04 | 0.080563 |
| 2025-03-05 | 0.079537 |
| 2025-03-06 | 0.078802 |
| 2025-03-07 | 0.078369 |
| 2025-03-08 | 0.078683 |
| 2025-03-09 | 0.078679 |
| 2025-03-10 | 0.078413 |
| 2025-03-11 | 0.077934 |
| 2025-03-12 | 0.078127 |
| 2025-03-13 | 0.078545 |
| 2025-03-14 | 0.078116 |
| 2025-03-15 | 0.078397 |
| 2025-03-16 | 0.07819 |
| 2025-03-17 | 0.078018 |
| 2025-03-18 | 0.077905 |
| 2025-03-19 | 0.078052 |
| 2025-03-20 | 0.0786 |
| 2025-03-21 | 0.078601 |
| 2025-03-22 | 0.078653 |
| 2025-03-23 | 0.080284 |
| 2025-03-25 | 0.078574 |
| 2025-03-26 | 0.078854 |
| 2025-03-27 | 0.079976 |
| 2025-03-28 | 0.079909 |
| 2025-03-29 | 0.07974 |
| 2025-03-30 | 0.079783 |
| 2025-03-31 | 0.079849 |
| 2025-04-01 | 0.080027 |
| 2025-04-02 | 0.079804 |
| 2025-04-03 | 0.077561 |
| 2025-04-04 | 0.077837 |
| 2025-04-05 | 0.078476 |
| 2025-04-06 | 0.078618 |
| 2025-04-07 | 0.078459 |
| 2025-04-08 | 0.078541 |
| 2025-04-09 | 0.077884 |
| 2025-04-10 | 0.077548 |
| 2025-04-11 | 0.075632 |
| 2025-04-12 | 0.075191 |
| 2025-04-13 | 0.075241 |
| 2025-04-14 | 0.07503 |
| 2025-04-15 | 0.07535 |
| 2025-04-16 | 0.075177 |
| 2025-04-17 | 0.075142 |
| 2025-04-18 | 0.074988 |
| 2025-04-19 | 0.075243 |
| 2025-04-20 | 0.074989 |
| 2025-04-21 | 0.074328 |
| 2025-04-22 | 0.074666 |
| 2025-04-23 | 0.075094 |
| 2025-04-24 | 0.07537 |
| 2025-04-25 | 0.075527 |
| 2025-04-26 | 0.07513 |
| 2025-04-27 | 0.075161 |
| 2025-04-28 | 0.075242 |
| 2025-04-29 | 0.075132 |
| 2025-04-30 | 0.075118 |
| 2025-05-01 | 0.075467 |
| 2025-05-02 | 0.075203 |
| 2025-05-03 | 0.075505 |
| 2025-05-04 | 0.07549 |
| 2025-05-05 | 0.075205 |
| 2025-05-06 | 0.075313 |
| 2025-05-08 | 0.075492 |
| 2025-05-09 | 0.075796 |
| 2025-05-10 | 0.075822 |
| 2025-05-11 | 0.075932 |
| 2025-05-12 | 0.076778 |
| 2025-05-13 | 0.076739 |
| 2025-05-14 | 0.076042 |
| 2025-05-15 | 0.076246 |
| 2025-05-17 | 0.07642 |
| 2025-05-18 | 0.076332 |
| 2025-05-19 | 0.075733 |
| 2025-05-20 | 0.075858 |
| 2025-05-21 | 0.075322 |
| 2025-05-22 | 0.075414 |
| 2025-05-23 | 0.075458 |
| 2025-05-24 | 0.075059 |
| 2025-05-25 | 0.075034 |
| 2025-05-26 | 0.074923 |
| 2025-05-27 | 0.075087 |
| 2025-05-28 | 0.075341 |
| 2025-05-29 | 0.075588 |
| 2025-05-30 | 0.0752 |
| 2025-05-31 | 0.07517 |
| 2025-06-01 | 0.075144 |
| 2025-06-02 | 0.074688 |
| 2025-06-03 | 0.074909 |
| 2025-06-04 | 0.074911 |
| 2025-06-05 | 0.07465 |
| 2025-06-06 | 0.07473 |
| 2025-06-07 | 0.074819 |
| 2025-06-08 | 0.07484 |
| 2025-06-09 | 0.074749 |
| 2025-06-10 | 0.074611 |
| 2025-06-11 | 0.074583 |
| 2025-06-12 | 0.073503 |
| 2025-06-13 | 0.074206 |
| 2025-06-14 | 0.073833 |
| 2025-06-15 | 0.073878 |
| 2025-06-16 | 0.073666 |
| 2025-06-17 | 0.073709 |
| 2025-06-18 | 0.07409 |
| 2025-06-19 | 0.074296 |
| 2025-06-20 | 0.074062 |
| 2025-06-21 | 0.074025 |
| 2025-06-22 | 0.074197 |
| 2025-06-23 | 0.074333 |
| 2025-06-24 | 0.073473 |
| 2025-06-25 | 0.073565 |
| 2025-06-26 | 0.073058 |
| 2025-06-27 | 0.07305 |
| 2025-06-28 | 0.072872 |
| 2025-06-29 | 0.07279 |
| 2025-06-30 | 0.072913 |
| 2025-07-01 | 0.07235 |
| 2025-07-02 | 0.072585 |
| 2025-07-03 | 0.072404 |
| 2025-07-04 | 0.072492 |
| 2025-07-05 | 0.072436 |
| 2025-07-06 | 0.072428 |
| 2025-07-07 | 0.072719 |
| 2025-07-08 | 0.072788 |
| 2025-07-09 | 0.072917 |
| 2025-07-10 | 0.072847 |
| 2025-07-11 | 0.073013 |
| 2025-07-12 | 0.072993 |
| 2025-07-13 | 0.07306 |
| 2025-07-14 | 0.072981 |
| 2025-07-15 | 0.073142 |
| 2025-07-16 | 0.073546 |
| 2025-07-17 | 0.073681 |
| 2025-07-18 | 0.073241 |
| 2025-07-19 | 0.073402 |
| 2025-07-20 | 0.073383 |
| 2025-07-21 | 0.073143 |
| 2025-07-22 | 0.072948 |
| 2025-07-23 | 0.072773 |
| 2025-07-24 | 0.072587 |
| 2025-07-25 | 0.072841 |
| 2025-07-26 | 0.072785 |
| 2025-07-27 | 0.072741 |
| 2025-07-28 | 0.073318 |
| 2025-07-29 | 0.074073 |
| 2025-07-30 | 0.074114 |
| 2025-07-31 | 0.074637 |
| 2025-08-01 | 0.074818 |
| 2025-08-02 | 0.073674 |
| 2025-08-03 | 0.073653 |
| 2025-08-04 | 0.073769 |
| 2025-08-05 | 0.0739 |
| 2025-08-06 | 0.073519 |
| 2025-08-07 | 0.073291 |
| 2025-08-08 | 0.073248 |
| 2025-08-09 | 0.073299 |
| 2025-08-10 | 0.073292 |
| 2025-08-11 | 0.073411 |
| 2025-08-12 | 0.073519 |
| 2025-08-13 | 0.07287 |
| 2025-08-14 | 0.073058 |
| 2025-08-15 | 0.073085 |
| 2025-08-16 | 0.072933 |
| 2025-08-17 | 0.072905 |
| 2025-08-18 | 0.073166 |
| 2025-08-19 | 0.073073 |
| 2025-08-20 | 0.073256 |
| 2025-08-21 | 0.07332 |
| 2025-08-22 | 0.073521 |
| 2025-08-23 | 0.072811 |
| 2025-08-24 | 0.072826 |
| 2025-08-25 | 0.072954 |
| 2025-08-26 | 0.073234 |
| 2025-08-27 | 0.073684 |
| 2025-08-28 | 0.073171 |
| 2025-08-29 | 0.073286 |
| 2025-08-30 | 0.073112 |
| 2025-08-31 | 0.07307 |
| 2025-09-01 | 0.072917 |
| 2025-09-02 | 0.073224 |
| 2025-09-03 | 0.073277 |
| 2025-09-04 | 0.073329 |
| 2025-09-05 | 0.07298 |
| 2025-09-06 | 0.07285 |
| 2025-09-07 | 0.072854 |
| 2025-09-08 | 0.072787 |
| 2025-09-09 | 0.072684 |
| 2025-09-10 | 0.072902 |
| 2025-09-11 | 0.073034 |
| 2025-09-13 | 0.072723 |
| 2025-09-14 | 0.072751 |
| 2025-09-15 | 0.072532 |
| 2025-09-16 | 0.072289 |
| 2025-09-17 | 0.072097 |
| 2025-09-18 | 0.072216 |
| 2025-09-19 | 0.072709 |
| 2025-09-20 | 0.072655 |
| 2025-09-21 | 0.07266 |
| 2025-09-22 | 0.072433 |
| 2025-09-23 | 0.072366 |
| 2025-09-24 | 0.072591 |
| 2025-09-25 | 0.072699 |
| 2025-09-26 | 0.073114 |
| 2025-09-27 | 0.072934 |
| 2025-09-28 | 0.072921 |
| 2025-09-29 | 0.0728 |
| 2025-09-30 | 0.072691 |
| 2025-10-01 | 0.072823 |
| 2025-10-02 | 0.072675 |
| 2025-10-03 | 0.072784 |
| 2025-10-04 | 0.072721 |
| 2025-10-05 | 0.072801 |
| 2025-10-06 | 0.073102 |
| 2025-10-07 | 0.073182 |
| 2025-10-08 | 0.073432 |
| 2025-10-09 | 0.073536 |
| 2025-10-10 | 0.073811 |
| 2025-10-11 | 0.073505 |
| 2025-10-12 | 0.073545 |
| 2025-10-13 | 0.073816 |
| 2025-10-14 | 0.073921 |
| 2025-10-15 | 0.07348 |
| 2025-10-16 | 0.073311 |
| 2025-10-17 | 0.073111 |
| 2025-10-18 | 0.073262 |
| 2025-10-19 | 0.073232 |
| 2025-10-20 | 0.073263 |
| 2025-10-21 | 0.073574 |
| 2025-10-22 | 0.073705 |
| 2025-10-23 | 0.073666 |
| 2025-10-24 | 0.073548 |
| 2025-10-25 | 0.073477 |
| 2025-10-26 | 0.073439 |
| 2025-10-27 | 0.073368 |
| 2025-10-28 | 0.07343 |
| 2025-10-29 | 0.073383 |
| 2025-10-30 | 0.073924 |
| 2025-10-31 | 0.073895 |
| 2025-11-01 | 0.074004 |
| 2025-11-02 | 0.074028 |
| 2025-11-03 | 0.074153 |
| 2025-11-04 | 0.074283 |
| 2025-11-05 | 0.074277 |
| 2025-11-06 | 0.074025 |
| 2025-11-07 | 0.073843 |
| 2025-11-08 | 0.073827 |
| 2025-11-09 | 0.073849 |
| 2025-11-10 | 0.073784 |
| 2025-11-11 | 0.073764 |
| 2025-11-12 | 0.073748 |
| 2025-11-13 | 0.07348 |
| 2025-11-14 | 0.073297 |
| 2025-11-15 | 0.073464 |
| 2025-11-16 | 0.073467 |
| 2025-11-17 | 0.073648 |
| 2025-11-18 | 0.073669 |
| 2025-11-19 | 0.073702 |
| 2025-11-20 | 0.07399 |
| 2025-11-21 | 0.073948 |
| 2025-11-22 | 0.073991 |
| 2025-11-23 | 0.073988 |
| 2025-11-24 | 0.073828 |
| 2025-11-25 | 0.073922 |
| 2025-11-26 | 0.073751 |
| 2025-11-27 | 0.073686 |
| 2025-11-28 | 0.073814 |
| 2025-11-29 | 0.073616 |
| 2025-11-30 | 0.073615 |
| 2025-12-01 | 0.07331 |
| 2025-12-02 | 0.073501 |
| 2025-12-03 | 0.073163 |
| 2025-12-04 | 0.073173 |
| 2025-12-05 | 0.07331 |
| 2025-12-06 | 0.073322 |
| 2025-12-07 | 0.073321 |
| 2025-12-08 | 0.073244 |
| 2025-12-09 | 0.07338 |
| 2025-12-11 | 0.072898 |
| 2025-12-12 | 0.072798 |
| 2025-12-13 | 0.072734 |
| 2025-12-14 | 0.072746 |
| 2025-12-15 | 0.072672 |
| 2025-12-16 | 0.072537 |
| 2025-12-17 | 0.072877 |
| 2025-12-18 | 0.072891 |
| 2025-12-19 | 0.072934 |
| 2025-12-20 | 0.072945 |
| 2025-12-21 | 0.072919 |
| 2025-12-22 | 0.072724 |
| 2025-12-23 | 0.072465 |
| 2025-12-24 | 0.072451 |
| 2025-12-25 | 0.072504 |
| 2025-12-26 | 0.072499 |
| 2025-12-27 | 0.072547 |
| 2025-12-28 | 0.072541 |
| 2025-12-29 | 0.072581 |
| 2025-12-30 | 0.072643 |
| 2025-12-31 | 0.072687 |
| 2026-01-01 | 0.07271 |
| 2026-01-02 | 0.072902 |
| 2026-01-03 | 0.072879 |
| 2026-01-04 | 0.072851 |
| 2026-01-05 | 0.07323 |
| 2026-01-06 | 0.072991 |
| 2026-01-07 | 0.073131 |
| 2026-01-08 | 0.073183 |
| 2026-01-09 | 0.07341 |
| 2026-01-10 | 0.073443 |
| 2026-01-11 | 0.07344 |
| 2026-01-12 | 0.073099 |
| 2026-01-13 | 0.073331 |
| 2026-01-14 | 0.073342 |
| 2026-01-15 | 0.073509 |
| 2026-01-16 | 0.073528 |
| 2026-01-17 | 0.073652 |
| 2026-01-18 | 0.073732 |
| 2026-01-19 | 0.073462 |
| 2026-01-20 | 0.072844 |
| 2026-01-21 | 0.072764 |
| 2026-01-22 | 0.072954 |
| 2026-01-23 | 0.072727 |
| 2026-01-24 | 0.072211 |
| 2026-01-25 | 0.072082 |
| 2026-01-26 | 0.072132 |
| 2026-01-27 | 0.071572 |
| 2026-01-28 | 0.071295 |
| 2026-01-29 | 0.07133 |
| 2026-01-30 | 0.071632 |
| 2026-01-31 | 0.072049 |
| 2026-02-01 | 0.072039 |
| 2026-02-02 | 0.072126 |
| 2026-02-03 | 0.072356 |
| 2026-02-04 | 0.072227 |
| 2026-02-05 | 0.072352 |
| 2026-02-06 | 0.072387 |
| 2026-02-07 | 0.072283 |
| 2026-02-08 | 0.072273 |
| 2026-02-09 | 0.071849 |
| 2026-02-10 | 0.071822 |
| 2026-02-11 | 0.071806 |
| 2026-02-12 | 0.07195 |
| 2026-02-13 | 0.072006 |
| 2026-02-14 | 0.071965 |
| 2026-02-15 | 0.071956 |
| 2026-02-16 | 0.072051 |
| 2026-02-17 | 0.072226 |
| 2026-02-18 | 0.072123 |
| 2026-02-19 | 0.072697 |
| 2026-02-20 | 0.0726 |
| 2026-02-21 | 0.072494 |
| 2026-02-22 | 0.072442 |
| 2026-02-23 | 0.072496 |
| 2026-02-24 | 0.072543 |
| 2026-02-25 | 0.0725 |
| 2026-02-26 | 0.072324 |
| 2026-02-27 | 0.072374 |
| 2026-02-28 | 0.072325 |
| 2026-03-01 | 0.072515 |
| 2026-03-02 | 0.073032 |
| 2026-03-03 | 0.073601 |
| 2026-03-04 | 0.073336 |
| 2026-03-05 | 0.073537 |
| 2026-03-06 | 0.073895 |
| 2026-03-07 | 0.073539 |
| 2026-03-08 | 0.073888 |
| 2026-03-09 | 0.073929 |
| 2026-03-10 | 0.073384 |
| 2026-03-11 | 0.073772 |
| 2026-03-12 | 0.073991 |
| 2026-03-13 | 0.074456 |
| 2026-03-14 | 0.074835 |
| 2026-03-15 | 0.074769 |
| 2026-03-16 | 0.074433 |
| 2026-03-17 | 0.074272 |
| 2026-03-18 | 0.074282 |
| 2026-03-19 | 0.074328 |
| 2026-03-20 | 0.073913 |
| 2026-03-21 | 0.07385 |
| 2026-03-22 | 0.073968 |
| 2026-03-23 | 0.073676 |
| 2026-03-24 | 0.073722 |
| 2026-03-25 | 0.073704 |
| 2026-03-26 | 0.074044 |
| 2026-03-27 | 0.074184 |
| 2026-03-28 | 0.074244 |
| 2026-03-29 | 0.074287 |
| 2026-03-30 | 0.074402 |
| 2026-03-31 | 0.074317 |
| 2026-04-01 | 0.073625 |
| 2026-04-02 | 0.074138 |
| 2026-04-03 | 0.074148 |
| 2026-04-04 | 0.07418 |
| 2026-04-05 | 0.074187 |
| 2026-04-06 | 0.07406 |
| 2026-04-07 | 0.073933 |
| 2026-04-08 | 0.072992 |
| 2026-04-09 | 0.073129 |
| 2026-04-10 | 0.072967 |
| 2026-04-11 | 0.072874 |
| 2026-04-12 | 0.073016 |
| 2026-04-13 | 0.073135 |
| 2026-04-14 | 0.072457 |
| 2026-04-15 | 0.072541 |
| 2026-04-16 | 0.072531 |
| 2026-04-17 | 0.072441 |
| 2026-04-18 | 0.072638 |
| 2026-04-19 | 0.072701 |
| 2026-04-20 | 0.072669 |
| 2026-04-21 | 0.072625 |
| 2026-04-22 | 0.072838 |
| 2026-04-23 | 0.073094 |
| 2026-04-24 | 0.072992 |
| 2026-04-25 | 0.072939 |
| 2026-04-26 | 0.072998 |
| 2026-04-27 | 0.072768 |
| 2026-04-28 | 0.073172 |
| 2026-04-29 | 0.073014 |
| 2026-04-30 | 0.073029 |
| 2026-05-01 | 0.072828 |
| 2026-05-02 | 0.072924 |
| 2026-05-03 | 0.072849 |
| 2026-05-04 | 0.073057 |
| 2026-05-05 | 0.073148 |
| 2026-05-06 | 0.072672 |
| 2026-05-07 | 0.072624 |
| 2026-05-08 | 0.072679 |
| 2026-05-09 | 0.072527 |
| 2026-05-10 | 0.072593 |
| 2026-05-11 | 0.072655 |
| 2026-05-12 | 0.072778 |
| 2026-05-14 | 0.07299 |
| 2026-05-15 | 0.073488 |
| 2026-05-16 | 0.073491 |
| 2026-05-17 | 0.073501 |
| 2026-05-18 | 0.073367 |
| 2026-05-19 | 0.073519 |
| 2026-05-20 | 0.07365 |
| 2026-05-21 | 0.073657 |
| 2026-05-23 | 0.073618 |
| 2026-05-24 | 0.073476 |
| 2026-05-25 | 0.073381 |
| 2026-05-26 | 0.073439 |
| 2026-05-27 | 0.073415 |
| 2026-05-28 | 0.073539 |
| 2026-05-29 | 0.073376 |
| 2026-05-30 | 0.073279 |
| 2026-05-31 | 0.073302 |
| 2026-06-01 | 0.07338 |
| 2026-06-02 | 0.07336 |
| 2026-06-03 | 0.073577 |
| 2026-06-04 | 0.073419 |
| 2026-06-05 | 0.07342 |
| 2026-06-06 | 0.074172 |
| 2026-06-09 | 0.073857 |
| 2026-06-10 | 0.074066 |
| 2026-06-11 | 0.074077 |
| 2026-06-12 | 0.073885 |
| 2026-06-13 | 0.073867 |
| 2026-06-14 | 0.073701 |
| 2026-06-15 | 0.073639 |
| 2026-06-16 | 0.073716 |
| 2026-06-17 | 0.073737 |
| 2026-06-18 | 0.074574 |
| 2026-06-19 | 0.074532 |
| 2026-06-20 | 0.074485 |
| 2026-06-21 | 0.074519 |
| 2026-06-22 | 0.074616 |
| 2026-06-23 | 0.075034 |
| 2026-06-24 | 0.075327 |
| 2026-06-25 | 0.075338 |
| 2026-06-26 | 0.07495 |
| 2026-06-27 | 0.075044 |
| 2026-06-28 | 0.075054 |
| 2026-06-29 | 0.074918 |
| 2026-06-30 | 0.074991 |
| 2026-07-01 | 0.075072 |
| 2026-07-02 | 0.074983 |
| 2026-07-03 | 0.074648 |
| 2026-07-04 | 0.074733 |
| 2026-07-05 | 0.07472 |
| 2026-07-06 | 0.074867 |
| 2026-07-07 | 0.074744 |
| 2026-07-08 | 0.074946 |
| 2026-07-09 | 0.074742 |
| 2026-07-10 | 0.074774 |
| 2026-07-11 | 0.074885 |
| 2026-07-12 | 0.074936 |
| 2026-07-13 | 0.074816 |
| 2026-07-14 | 0.074936 |
| 2026-07-15 | 0.07493 |
| 2026-07-16 | 0.074537 |
| 2026-07-17 | 0.074746 |
| 2026-07-18 | 0.074735 |
| 2026-07-19 | 0.074767 |
| 2026-07-20 | 0.074823 |
| 2026-07-21 | 0.074873 |
| 2026-07-22 | 0.074943 |
| 2026-07-23 | 0.075047 |
| 2026-07-24 | 0.075104 |
| 2026-07-25 | 0.075136 |
| 2026-07-26 | 0.075042 |
| 2026-07-27 | 0.075061 |
| 2026-07-28 | 0.074902 |
| 2026-07-29 | 0.075062 |
| 2026-07-30 | 0.074457 |
| 2026-07-31 | 0.074402 |
| 2026-08-01 | 0.074108 |
| 2026-08-02 | 0.074021 |
| 2026-08-03 | 0.074095 |
| 2026-08-04 | 0.073934 |
| 2026-08-05 | 0.073663 |
| 2026-08-06 | 0.073744 |
| 2026-08-07 | 0.073848 |
| 2026-08-08 | 0.073695 |
| 2026-08-09 | 0.073696 |
| 2026-08-10 | 0.073953 |
| 2026-08-11 | 0.074047 |
| 2026-08-12 | 0.074038 |
| 2026-08-13 | 0.074107 |
| 2026-08-14 | 0.073895 |
| 2026-08-15 | 0.073868 |
| 2026-08-16 | 0.073878 |
| 2026-08-17 | 0.07342 |
| 2026-08-18 | 0.073529 |
| 2026-08-20 | 0.073105 |
| 2026-08-21 | 0.072989 |
| 2026-08-22 | 0.073051 |
| 2026-08-23 | 0.073045 |
| 2026-08-24 | 0.073211 |
| 2026-08-25 | 0.073217 |
| 2026-08-26 | 0.073178 |
| 2026-08-27 | 0.073323 |
| 2026-08-28 | 0.073331 |
| 2026-08-29 | 0.073721 |
| 2026-08-30 | 0.073728 |
| 2026-08-31 | 0.073632 |
| 2026-09-01 | 0.073668 |
| 2026-09-02 | 0.073747 |
| 2026-09-03 | 0.073509 |
| 2026-09-04 | 0.073465 |
| 2026-09-05 | 0.073502 |
| 2026-09-06 | 0.073524 |
| 2026-09-07 | 0.073464 |
| 2026-09-08 | 0.073517 |
| 2026-09-09 | 0.073287 |
| 2026-09-10 | 0.073508 |
| 2026-09-11 | 0.073655 |
| 2026-09-12 | 0.073642 |
| 2026-09-13 | 0.073638 |
| 2026-09-14 | 0.073923 |
| 2026-09-15 | 0.073995 |
| 2026-09-16 | 0.074083 |
| 2026-09-17 | 0.074446 |
| 2026-09-18 | 0.074591 |
| 2026-09-19 | 0.074415 |
| 2026-09-20 | 0.074436 |
| 2026-09-21 | 0.074392 |
| 2026-09-22 | 0.074568 |
| 2026-09-23 | 0.074906 |
| 2026-09-24 | 0.075194 |
| 2026-09-25 | 0.074957 |
| 2026-09-26 | 0.075033 |
| 2026-09-27 | 0.07509 |
| 2026-09-28 | 0.075121 |
| 2026-09-30 | 0.075277 |
| 2026-10-02 | 0.076128 |
| 2026-10-03 | 0.075961 |
| 2026-10-05 | 0.076282 |
| 2026-10-06 | 0.075841 |
| 2026-10-07 | 0.076464 |
| 2026-10-08 | 0.076396 |
| 2026-10-09 | 0.076273 |
| 2026-10-10 | 0.076292 |
| 2026-10-11 | 0.076343 |
| 2026-10-12 | 0.07644 |
| 2026-10-13 | 0.07638 |
| 2026-10-14 | 0.076339 |
| 2026-10-15 | 0.076252 |
| 2026-10-16 | 0.075943 |
| 2026-10-17 | 0.076048 |
| 2026-10-18 | 0.076218 |
| 2026-10-19 | 0.076137 |
| 2026-10-20 | 0.076205 |
| 2026-10-21 | 0.076074 |
| 2026-10-22 | 0.076273 |
| 2026-10-23 | 0.076357 |
| 2026-10-24 | 0.076277 |
| 2026-10-25 | 0.076224 |
| 2026-10-26 | 0.076389 |
| 2026-10-27 | 0.076647 |
| 2026-10-28 | 0.076759 |
| 2026-10-29 | 0.076775 |
| 2026-10-30 | 0.076487 |
| 2026-10-31 | 0.07653 |
| 2026-11-01 | 0.07653 |
High
0.08409
Low
0.07129
Average
0.07576
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/DKK API questions
How do I get the KGS/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/DKK rate in rates.DKK.
How far back does KGS/DKK historical data go?
Daily KGS/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.