KGS to DJF exchange rate API
Som to Djibouti Franc · quoted 2026-11-01
2.0390
▼ +2.39% over 5Y
1 KGS = 2.0390 DJF · 1 DJF = 0.49044 KGS · Get this rate via the API
1 KGS buys 2.0390 DJF as of 2026-11-01, so 1 DJF buys 0.49044 KGS. Over the last 5 years, KGS/DJF traded between 2.0217 and 2.1189, averaged 2.0424 and fell 2.39%. The API holds daily KGS/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/DJF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/DJF over 5Y: show the values
| Date | DJF |
|---|---|
| 2024-08-24 | 2.089007 |
| 2024-08-27 | 2.084629 |
| 2024-08-29 | 2.088651 |
| 2024-08-30 | 2.090386 |
| 2024-08-31 | 2.099493 |
| 2024-09-01 | 2.099571 |
| 2024-09-02 | 2.099684 |
| 2024-09-03 | 2.103128 |
| 2024-09-04 | 2.103312 |
| 2024-09-05 | 2.107604 |
| 2024-09-06 | 2.112057 |
| 2024-09-09 | 2.117776 |
| 2024-09-10 | 2.115149 |
| 2024-09-11 | 2.110501 |
| 2024-09-13 | 2.101197 |
| 2024-09-15 | 2.112366 |
| 2024-09-16 | 2.106363 |
| 2024-09-18 | 2.104258 |
| 2024-09-20 | 2.110526 |
| 2024-09-22 | 2.117876 |
| 2024-09-23 | 2.113283 |
| 2024-09-25 | 2.111765 |
| 2024-09-27 | 2.117356 |
| 2024-09-29 | 2.118851 |
| 2024-09-30 | 2.110082 |
| 2024-10-02 | 2.117061 |
| 2024-10-03 | 2.09716 |
| 2024-10-04 | 2.109446 |
| 2024-10-05 | 2.106575 |
| 2024-10-06 | 2.106332 |
| 2024-10-07 | 2.107912 |
| 2024-10-08 | 2.102827 |
| 2024-10-09 | 2.090664 |
| 2024-10-10 | 2.094545 |
| 2024-10-11 | 2.088604 |
| 2024-10-12 | 2.085152 |
| 2024-10-13 | 2.087151 |
| 2024-10-14 | 2.081475 |
| 2024-10-15 | 2.082624 |
| 2024-10-16 | 2.077176 |
| 2024-10-17 | 2.077972 |
| 2024-10-18 | 2.07833 |
| 2024-10-19 | 2.082168 |
| 2024-10-20 | 2.082256 |
| 2024-10-21 | 2.078353 |
| 2024-10-22 | 2.075133 |
| 2024-10-23 | 2.083908 |
| 2024-10-24 | 2.083745 |
| 2024-10-25 | 2.07346 |
| 2024-10-26 | 2.081701 |
| 2024-10-27 | 2.083477 |
| 2024-10-28 | 2.07662 |
| 2024-10-29 | 2.075663 |
| 2024-10-30 | 2.073805 |
| 2024-10-31 | 2.071937 |
| 2024-11-01 | 2.071679 |
| 2024-11-02 | 2.078943 |
| 2024-11-03 | 2.07932 |
| 2024-11-04 | 2.072605 |
| 2024-11-05 | 2.073258 |
| 2024-11-06 | 2.064326 |
| 2024-11-07 | 2.062587 |
| 2024-11-08 | 2.063171 |
| 2024-11-09 | 2.067968 |
| 2024-11-10 | 2.077477 |
| 2024-11-11 | 2.066233 |
| 2024-11-12 | 2.070428 |
| 2024-11-13 | 2.065288 |
| 2024-11-14 | 2.063776 |
| 2024-11-15 | 2.062109 |
| 2024-11-16 | 2.06062 |
| 2024-11-17 | 2.061104 |
| 2024-11-18 | 2.060997 |
| 2024-11-19 | 2.057761 |
| 2024-11-20 | 2.055704 |
| 2024-11-21 | 2.057988 |
| 2024-11-22 | 2.054789 |
| 2024-11-23 | 2.061026 |
| 2024-11-24 | 2.061107 |
| 2024-11-25 | 2.058497 |
| 2024-11-26 | 2.048695 |
| 2024-11-27 | 2.049053 |
| 2024-11-28 | 2.048386 |
| 2024-11-29 | 2.050204 |
| 2024-11-30 | 2.053593 |
| 2024-12-01 | 2.053985 |
| 2024-12-02 | 2.049156 |
| 2024-12-03 | 2.048317 |
| 2024-12-04 | 2.049141 |
| 2024-12-05 | 2.049107 |
| 2024-12-06 | 2.04786 |
| 2024-12-07 | 2.055443 |
| 2024-12-08 | 2.055385 |
| 2024-12-09 | 2.052058 |
| 2024-12-10 | 2.052581 |
| 2024-12-11 | 2.049647 |
| 2024-12-12 | 2.051773 |
| 2024-12-13 | 2.051274 |
| 2024-12-14 | 2.051763 |
| 2024-12-15 | 2.051739 |
| 2024-12-16 | 2.049988 |
| 2024-12-17 | 2.049997 |
| 2024-12-18 | 2.049884 |
| 2024-12-19 | 2.049752 |
| 2024-12-20 | 2.050087 |
| 2024-12-21 | 2.050684 |
| 2024-12-22 | 2.050658 |
| 2024-12-23 | 2.051003 |
| 2024-12-24 | 2.049888 |
| 2024-12-25 | 2.049745 |
| 2024-12-26 | 2.04954 |
| 2024-12-27 | 2.049843 |
| 2024-12-28 | 2.050706 |
| 2024-12-29 | 2.050651 |
| 2024-12-30 | 2.049587 |
| 2024-12-31 | 2.049987 |
| 2025-01-01 | 2.050032 |
| 2025-01-02 | 2.04963 |
| 2025-01-03 | 2.049707 |
| 2025-01-04 | 2.054477 |
| 2025-01-05 | 2.055162 |
| 2025-01-06 | 2.053905 |
| 2025-01-07 | 2.051642 |
| 2025-01-08 | 2.044444 |
| 2025-01-09 | 2.046155 |
| 2025-01-10 | 2.045251 |
| 2025-01-11 | 2.05022 |
| 2025-01-12 | 2.050644 |
| 2025-01-13 | 2.049965 |
| 2025-01-14 | 2.033979 |
| 2025-01-15 | 2.035501 |
| 2025-01-16 | 2.034223 |
| 2025-01-17 | 2.033442 |
| 2025-01-18 | 2.038109 |
| 2025-01-19 | 2.03872 |
| 2025-01-20 | 2.035 |
| 2025-01-21 | 2.036155 |
| 2025-01-22 | 2.033816 |
| 2025-01-23 | 2.033493 |
| 2025-01-24 | 2.033942 |
| 2025-01-25 | 2.039738 |
| 2025-01-26 | 2.040093 |
| 2025-01-27 | 2.03419 |
| 2025-01-28 | 2.03422 |
| 2025-01-29 | 2.035586 |
| 2025-01-30 | 2.034519 |
| 2025-01-31 | 2.034574 |
| 2025-02-01 | 2.039634 |
| 2025-02-02 | 2.0401 |
| 2025-02-03 | 2.034569 |
| 2025-02-04 | 2.035688 |
| 2025-02-05 | 2.034799 |
| 2025-02-06 | 2.033997 |
| 2025-02-07 | 2.028804 |
| 2025-02-08 | 2.039132 |
| 2025-02-09 | 2.040064 |
| 2025-02-10 | 2.035393 |
| 2025-02-11 | 2.029328 |
| 2025-02-12 | 2.02809 |
| 2025-02-13 | 2.028329 |
| 2025-02-14 | 2.027876 |
| 2025-02-15 | 2.036425 |
| 2025-02-16 | 2.038716 |
| 2025-02-17 | 2.02735 |
| 2025-02-18 | 2.028399 |
| 2025-02-19 | 2.029761 |
| 2025-02-20 | 2.028386 |
| 2025-02-21 | 2.02857 |
| 2025-02-22 | 2.037265 |
| 2025-02-23 | 2.038718 |
| 2025-02-24 | 2.029999 |
| 2025-02-25 | 2.027321 |
| 2025-02-26 | 2.032258 |
| 2025-02-27 | 2.027536 |
| 2025-02-28 | 2.028129 |
| 2025-03-01 | 2.038008 |
| 2025-03-02 | 2.038741 |
| 2025-03-03 | 2.028289 |
| 2025-03-04 | 2.030178 |
| 2025-03-05 | 2.028384 |
| 2025-03-06 | 2.02851 |
| 2025-03-07 | 2.022566 |
| 2025-03-08 | 2.03747 |
| 2025-03-09 | 2.038714 |
| 2025-03-10 | 2.021654 |
| 2025-03-11 | 2.027881 |
| 2025-03-12 | 2.030155 |
| 2025-03-13 | 2.02803 |
| 2025-03-14 | 2.028412 |
| 2025-03-15 | 2.039415 |
| 2025-03-16 | 2.028351 |
| 2025-03-17 | 2.02879 |
| 2025-03-18 | 2.028318 |
| 2025-03-19 | 2.028033 |
| 2025-03-20 | 2.030293 |
| 2025-03-21 | 2.028358 |
| 2025-03-22 | 2.032627 |
| 2025-03-23 | 2.067885 |
| 2025-03-25 | 2.027947 |
| 2025-03-26 | 2.028109 |
| 2025-03-27 | 2.056561 |
| 2025-03-28 | 2.054906 |
| 2025-03-29 | 2.058526 |
| 2025-03-30 | 2.058752 |
| 2025-03-31 | 2.04572 |
| 2025-04-01 | 2.054142 |
| 2025-04-02 | 2.055755 |
| 2025-04-03 | 2.050936 |
| 2025-04-04 | 2.051198 |
| 2025-04-05 | 2.054951 |
| 2025-04-06 | 2.056075 |
| 2025-04-07 | 2.055795 |
| 2025-04-08 | 2.052991 |
| 2025-04-09 | 2.049124 |
| 2025-04-10 | 2.051295 |
| 2025-04-11 | 2.042451 |
| 2025-04-12 | 2.033123 |
| 2025-04-13 | 2.038725 |
| 2025-04-14 | 2.032987 |
| 2025-04-15 | 2.032448 |
| 2025-04-16 | 2.035306 |
| 2025-04-17 | 2.035477 |
| 2025-04-18 | 2.034364 |
| 2025-04-19 | 2.040769 |
| 2025-04-20 | 2.02839 |
| 2025-04-21 | 2.038463 |
| 2025-04-22 | 2.041693 |
| 2025-04-23 | 2.047507 |
| 2025-04-24 | 2.047103 |
| 2025-04-25 | 2.046719 |
| 2025-04-26 | 2.040203 |
| 2025-04-27 | 2.040074 |
| 2025-04-28 | 2.03777 |
| 2025-04-29 | 2.034879 |
| 2025-04-30 | 2.037917 |
| 2025-05-01 | 2.03384 |
| 2025-05-02 | 2.034981 |
| 2025-05-03 | 2.038991 |
| 2025-05-04 | 2.039443 |
| 2025-05-05 | 2.033854 |
| 2025-05-06 | 2.035106 |
| 2025-05-08 | 2.034586 |
| 2025-05-09 | 2.034587 |
| 2025-05-10 | 2.037051 |
| 2025-05-11 | 2.039438 |
| 2025-05-12 | 2.034267 |
| 2025-05-13 | 2.033355 |
| 2025-05-14 | 2.0353 |
| 2025-05-15 | 2.033209 |
| 2025-05-17 | 2.040568 |
| 2025-05-18 | 2.045293 |
| 2025-05-19 | 2.036417 |
| 2025-05-20 | 2.037517 |
| 2025-05-21 | 2.033339 |
| 2025-05-22 | 2.035683 |
| 2025-05-23 | 2.034694 |
| 2025-05-24 | 2.038347 |
| 2025-05-25 | 2.040019 |
| 2025-05-26 | 2.032896 |
| 2025-05-27 | 2.034325 |
| 2025-05-28 | 2.035132 |
| 2025-05-29 | 2.034982 |
| 2025-05-30 | 2.03535 |
| 2025-05-31 | 2.036358 |
| 2025-06-01 | 2.040025 |
| 2025-06-02 | 2.033617 |
| 2025-06-03 | 2.033709 |
| 2025-06-04 | 2.035528 |
| 2025-06-05 | 2.035037 |
| 2025-06-06 | 2.035387 |
| 2025-06-07 | 2.039526 |
| 2025-06-08 | 2.039612 |
| 2025-06-09 | 2.037593 |
| 2025-06-10 | 2.034725 |
| 2025-06-11 | 2.034313 |
| 2025-06-12 | 2.030692 |
| 2025-06-13 | 2.039902 |
| 2025-06-14 | 2.037286 |
| 2025-06-15 | 2.037582 |
| 2025-06-16 | 2.033306 |
| 2025-06-17 | 2.038192 |
| 2025-06-18 | 2.035279 |
| 2025-06-19 | 2.034231 |
| 2025-06-20 | 2.035757 |
| 2025-06-21 | 2.04145 |
| 2025-06-22 | 2.041699 |
| 2025-06-23 | 2.036396 |
| 2025-06-24 | 2.033208 |
| 2025-06-25 | 2.03438 |
| 2025-06-26 | 2.035843 |
| 2025-06-27 | 2.040465 |
| 2025-06-28 | 2.042144 |
| 2025-06-29 | 2.042932 |
| 2025-06-30 | 2.038933 |
| 2025-07-01 | 2.039883 |
| 2025-07-02 | 2.036153 |
| 2025-07-03 | 2.034355 |
| 2025-07-04 | 2.036999 |
| 2025-07-05 | 2.039947 |
| 2025-07-06 | 2.041956 |
| 2025-07-07 | 2.035705 |
| 2025-07-08 | 2.035766 |
| 2025-07-09 | 2.035725 |
| 2025-07-10 | 2.034323 |
| 2025-07-11 | 2.034588 |
| 2025-07-12 | 2.040676 |
| 2025-07-13 | 2.041598 |
| 2025-07-14 | 2.035284 |
| 2025-07-15 | 2.036485 |
| 2025-07-16 | 2.036119 |
| 2025-07-17 | 2.035532 |
| 2025-07-18 | 2.034509 |
| 2025-07-19 | 2.037954 |
| 2025-07-20 | 2.038994 |
| 2025-07-21 | 2.035048 |
| 2025-07-22 | 2.03227 |
| 2025-07-23 | 2.031456 |
| 2025-07-24 | 2.031934 |
| 2025-07-25 | 2.036726 |
| 2025-07-26 | 2.042871 |
| 2025-07-27 | 2.04372 |
| 2025-07-28 | 2.037305 |
| 2025-07-29 | 2.038424 |
| 2025-07-30 | 2.039215 |
| 2025-07-31 | 2.038004 |
| 2025-08-01 | 2.035245 |
| 2025-08-02 | 2.039814 |
| 2025-08-03 | 2.040022 |
| 2025-08-04 | 2.03449 |
| 2025-08-05 | 2.029512 |
| 2025-08-06 | 2.033995 |
| 2025-08-07 | 2.033637 |
| 2025-08-08 | 2.034613 |
| 2025-08-09 | 2.040365 |
| 2025-08-10 | 2.041237 |
| 2025-08-11 | 2.034796 |
| 2025-08-12 | 2.036383 |
| 2025-08-13 | 2.034798 |
| 2025-08-14 | 2.036776 |
| 2025-08-15 | 2.038478 |
| 2025-08-16 | 2.039473 |
| 2025-08-17 | 2.040342 |
| 2025-08-18 | 2.036012 |
| 2025-08-19 | 2.036082 |
| 2025-08-20 | 2.035619 |
| 2025-08-21 | 2.03546 |
| 2025-08-22 | 2.035451 |
| 2025-08-23 | 2.036002 |
| 2025-08-24 | 2.039549 |
| 2025-08-25 | 2.028308 |
| 2025-08-26 | 2.034097 |
| 2025-08-27 | 2.038004 |
| 2025-08-28 | 2.037728 |
| 2025-08-29 | 2.038519 |
| 2025-08-30 | 2.038136 |
| 2025-08-31 | 2.042653 |
| 2025-09-01 | 2.036279 |
| 2025-09-02 | 2.037447 |
| 2025-09-03 | 2.037363 |
| 2025-09-04 | 2.036523 |
| 2025-09-05 | 2.036074 |
| 2025-09-06 | 2.03627 |
| 2025-09-07 | 2.040649 |
| 2025-09-08 | 2.034025 |
| 2025-09-09 | 2.0343 |
| 2025-09-10 | 2.037605 |
| 2025-09-11 | 2.035488 |
| 2025-09-13 | 2.037959 |
| 2025-09-14 | 2.040943 |
| 2025-09-15 | 2.036075 |
| 2025-09-16 | 2.035717 |
| 2025-09-17 | 2.034074 |
| 2025-09-18 | 2.035868 |
| 2025-09-19 | 2.035379 |
| 2025-09-20 | 2.036741 |
| 2025-09-21 | 2.039285 |
| 2025-09-22 | 2.037383 |
| 2025-09-23 | 2.038079 |
| 2025-09-24 | 2.035621 |
| 2025-09-25 | 2.034594 |
| 2025-09-26 | 2.040458 |
| 2025-09-27 | 2.030185 |
| 2025-09-28 | 2.037879 |
| 2025-09-29 | 2.032502 |
| 2025-09-30 | 2.035672 |
| 2025-10-01 | 2.033477 |
| 2025-10-02 | 2.036827 |
| 2025-10-03 | 2.034439 |
| 2025-10-04 | 2.036171 |
| 2025-10-05 | 2.043201 |
| 2025-10-06 | 2.033242 |
| 2025-10-07 | 2.035717 |
| 2025-10-08 | 2.037177 |
| 2025-10-09 | 2.035873 |
| 2025-10-10 | 2.038725 |
| 2025-10-11 | 2.037269 |
| 2025-10-12 | 2.038364 |
| 2025-10-13 | 2.032578 |
| 2025-10-14 | 2.036453 |
| 2025-10-15 | 2.033822 |
| 2025-10-16 | 2.03491 |
| 2025-10-17 | 2.033955 |
| 2025-10-18 | 2.03611 |
| 2025-10-19 | 2.029911 |
| 2025-10-20 | 2.03413 |
| 2025-10-21 | 2.03772 |
| 2025-10-22 | 2.036821 |
| 2025-10-23 | 2.035624 |
| 2025-10-24 | 2.035129 |
| 2025-10-25 | 2.037952 |
| 2025-10-26 | 2.040849 |
| 2025-10-27 | 2.037609 |
| 2025-10-28 | 2.035979 |
| 2025-10-29 | 2.034383 |
| 2025-10-30 | 2.034723 |
| 2025-10-31 | 2.038765 |
| 2025-11-01 | 2.036908 |
| 2025-11-02 | 2.03829 |
| 2025-11-03 | 2.03795 |
| 2025-11-04 | 2.03737 |
| 2025-11-05 | 2.033715 |
| 2025-11-06 | 2.036858 |
| 2025-11-07 | 2.035521 |
| 2025-11-08 | 2.036053 |
| 2025-11-09 | 2.039238 |
| 2025-11-10 | 2.035105 |
| 2025-11-11 | 2.03423 |
| 2025-11-12 | 2.036043 |
| 2025-11-13 | 2.035172 |
| 2025-11-14 | 2.034517 |
| 2025-11-15 | 2.037544 |
| 2025-11-16 | 2.043478 |
| 2025-11-17 | 2.035542 |
| 2025-11-18 | 2.034022 |
| 2025-11-19 | 2.037879 |
| 2025-11-20 | 2.0297 |
| 2025-11-21 | 2.029394 |
| 2025-11-22 | 2.035631 |
| 2025-11-23 | 2.035745 |
| 2025-11-24 | 2.031267 |
| 2025-11-25 | 2.03618 |
| 2025-11-26 | 2.033727 |
| 2025-11-27 | 2.033866 |
| 2025-11-28 | 2.034915 |
| 2025-11-29 | 2.035635 |
| 2025-11-30 | 2.038001 |
| 2025-12-01 | 2.0357 |
| 2025-12-02 | 2.036538 |
| 2025-12-03 | 2.035683 |
| 2025-12-04 | 2.033827 |
| 2025-12-05 | 2.034865 |
| 2025-12-06 | 2.035464 |
| 2025-12-07 | 2.037248 |
| 2025-12-08 | 2.034695 |
| 2025-12-09 | 2.038707 |
| 2025-12-11 | 2.036874 |
| 2025-12-12 | 2.033741 |
| 2025-12-13 | 2.037868 |
| 2025-12-14 | 2.041077 |
| 2025-12-15 | 2.035164 |
| 2025-12-16 | 2.038195 |
| 2025-12-17 | 2.035811 |
| 2025-12-18 | 2.034451 |
| 2025-12-19 | 2.035652 |
| 2025-12-20 | 2.036049 |
| 2025-12-21 | 2.037917 |
| 2025-12-22 | 2.033166 |
| 2025-12-23 | 2.03314 |
| 2025-12-24 | 2.034422 |
| 2025-12-25 | 2.034858 |
| 2025-12-26 | 2.035062 |
| 2025-12-27 | 2.036025 |
| 2025-12-28 | 2.039302 |
| 2025-12-29 | 2.035127 |
| 2025-12-30 | 2.035128 |
| 2025-12-31 | 2.032703 |
| 2026-01-01 | 2.034483 |
| 2026-01-02 | 2.036011 |
| 2026-01-03 | 2.038207 |
| 2026-01-04 | 2.041109 |
| 2026-01-05 | 2.037961 |
| 2026-01-06 | 2.03514 |
| 2026-01-07 | 2.036226 |
| 2026-01-08 | 2.036299 |
| 2026-01-09 | 2.037374 |
| 2026-01-10 | 2.037294 |
| 2026-01-11 | 2.039074 |
| 2026-01-12 | 2.036362 |
| 2026-01-13 | 2.037245 |
| 2026-01-14 | 2.038036 |
| 2026-01-15 | 2.036704 |
| 2026-01-16 | 2.038202 |
| 2026-01-17 | 2.037566 |
| 2026-01-18 | 2.03861 |
| 2026-01-19 | 2.035855 |
| 2026-01-20 | 2.035654 |
| 2026-01-21 | 2.034458 |
| 2026-01-22 | 2.037138 |
| 2026-01-23 | 2.038012 |
| 2026-01-24 | 2.035968 |
| 2026-01-25 | 2.03926 |
| 2026-01-26 | 2.034285 |
| 2026-01-27 | 2.033153 |
| 2026-01-28 | 2.035298 |
| 2026-01-29 | 2.03507 |
| 2026-01-30 | 2.036167 |
| 2026-01-31 | 2.049055 |
| 2026-02-01 | 2.049597 |
| 2026-02-02 | 2.040802 |
| 2026-02-03 | 2.039255 |
| 2026-02-04 | 2.033415 |
| 2026-02-05 | 2.036073 |
| 2026-02-06 | 2.03639 |
| 2026-02-07 | 2.036043 |
| 2026-02-08 | 2.039556 |
| 2026-02-09 | 2.033815 |
| 2026-02-10 | 2.036157 |
| 2026-02-11 | 2.036279 |
| 2026-02-12 | 2.040886 |
| 2026-02-13 | 2.032383 |
| 2026-02-14 | 2.036172 |
| 2026-02-15 | 2.039229 |
| 2026-02-16 | 2.035379 |
| 2026-02-17 | 2.03684 |
| 2026-02-18 | 2.034781 |
| 2026-02-19 | 2.034537 |
| 2026-02-20 | 2.035847 |
| 2026-02-21 | 2.036169 |
| 2026-02-22 | 2.039257 |
| 2026-02-23 | 2.031838 |
| 2026-02-24 | 2.035428 |
| 2026-02-25 | 2.036596 |
| 2026-02-26 | 2.033043 |
| 2026-02-27 | 2.036803 |
| 2026-02-28 | 2.040464 |
| 2026-03-01 | 2.040431 |
| 2026-03-02 | 2.037789 |
| 2026-03-03 | 2.038273 |
| 2026-03-04 | 2.036095 |
| 2026-03-05 | 2.031334 |
| 2026-03-06 | 2.03566 |
| 2026-03-07 | 2.034964 |
| 2026-03-08 | 2.031036 |
| 2026-03-09 | 2.032631 |
| 2026-03-10 | 2.031666 |
| 2026-03-11 | 2.037143 |
| 2026-03-12 | 2.037149 |
| 2026-03-13 | 2.038349 |
| 2026-03-14 | 2.038519 |
| 2026-03-15 | 2.038544 |
| 2026-03-16 | 2.035841 |
| 2026-03-17 | 2.039758 |
| 2026-03-18 | 2.034362 |
| 2026-03-19 | 2.039439 |
| 2026-03-20 | 2.029269 |
| 2026-03-21 | 2.036459 |
| 2026-03-22 | 2.038921 |
| 2026-03-23 | 2.037103 |
| 2026-03-24 | 2.034327 |
| 2026-03-25 | 2.038895 |
| 2026-03-26 | 2.03927 |
| 2026-03-27 | 2.034845 |
| 2026-03-28 | 2.032242 |
| 2026-03-29 | 2.043432 |
| 2026-03-30 | 2.038095 |
| 2026-03-31 | 2.036834 |
| 2026-04-01 | 2.034136 |
| 2026-04-02 | 2.034183 |
| 2026-04-03 | 2.038534 |
| 2026-04-04 | 2.039083 |
| 2026-04-05 | 2.043828 |
| 2026-04-06 | 2.036175 |
| 2026-04-07 | 2.042362 |
| 2026-04-08 | 2.035694 |
| 2026-04-09 | 2.03225 |
| 2026-04-10 | 2.032282 |
| 2026-04-11 | 2.032242 |
| 2026-04-12 | 2.033267 |
| 2026-04-13 | 2.033279 |
| 2026-04-14 | 2.032243 |
| 2026-04-15 | 2.037313 |
| 2026-04-16 | 2.031144 |
| 2026-04-17 | 2.036288 |
| 2026-04-18 | 2.036171 |
| 2026-04-19 | 2.03975 |
| 2026-04-20 | 2.043115 |
| 2026-04-21 | 2.034239 |
| 2026-04-22 | 2.038894 |
| 2026-04-23 | 2.043812 |
| 2026-04-24 | 2.033053 |
| 2026-04-25 | 2.034093 |
| 2026-04-26 | 2.034093 |
| 2026-04-27 | 2.034093 |
| 2026-04-28 | 2.041679 |
| 2026-04-29 | 2.032722 |
| 2026-04-30 | 2.032728 |
| 2026-05-01 | 2.032931 |
| 2026-05-02 | 2.032937 |
| 2026-05-03 | 2.032937 |
| 2026-05-04 | 2.032936 |
| 2026-05-05 | 2.032929 |
| 2026-05-06 | 2.032734 |
| 2026-05-07 | 2.044068 |
| 2026-05-08 | 2.043593 |
| 2026-05-09 | 2.032937 |
| 2026-05-10 | 2.031578 |
| 2026-05-11 | 2.031578 |
| 2026-05-12 | 2.035996 |
| 2026-05-14 | 2.033734 |
| 2026-05-15 | 2.045601 |
| 2026-05-16 | 2.040976 |
| 2026-05-17 | 2.040987 |
| 2026-05-18 | 2.040255 |
| 2026-05-19 | 2.034126 |
| 2026-05-20 | 2.03514 |
| 2026-05-21 | 2.038095 |
| 2026-05-23 | 2.039278 |
| 2026-05-24 | 2.039766 |
| 2026-05-25 | 2.03502 |
| 2026-05-26 | 2.035402 |
| 2026-05-27 | 2.036088 |
| 2026-05-28 | 2.036856 |
| 2026-05-29 | 2.034036 |
| 2026-05-30 | 2.038261 |
| 2026-05-31 | 2.041647 |
| 2026-06-01 | 2.034611 |
| 2026-06-02 | 2.036817 |
| 2026-06-03 | 2.033701 |
| 2026-06-04 | 2.037924 |
| 2026-06-05 | 2.033567 |
| 2026-06-06 | 2.036277 |
| 2026-06-09 | 2.033634 |
| 2026-06-10 | 2.037446 |
| 2026-06-11 | 2.034626 |
| 2026-06-12 | 2.033601 |
| 2026-06-13 | 2.036803 |
| 2026-06-14 | 2.037798 |
| 2026-06-15 | 2.03626 |
| 2026-06-16 | 2.031499 |
| 2026-06-17 | 2.030883 |
| 2026-06-18 | 2.030978 |
| 2026-06-19 | 2.036527 |
| 2026-06-20 | 2.036148 |
| 2026-06-21 | 2.036251 |
| 2026-06-22 | 2.03622 |
| 2026-06-23 | 2.037868 |
| 2026-06-24 | 2.032557 |
| 2026-06-25 | 2.033797 |
| 2026-06-26 | 2.034028 |
| 2026-06-27 | 2.034488 |
| 2026-06-28 | 2.030053 |
| 2026-06-29 | 2.033471 |
| 2026-06-30 | 2.034418 |
| 2026-07-01 | 2.03514 |
| 2026-07-02 | 2.032245 |
| 2026-07-03 | 2.037985 |
| 2026-07-04 | 2.03827 |
| 2026-07-05 | 2.040374 |
| 2026-07-06 | 2.036179 |
| 2026-07-07 | 2.034385 |
| 2026-07-08 | 2.033863 |
| 2026-07-09 | 2.034808 |
| 2026-07-10 | 2.03414 |
| 2026-07-11 | 2.036151 |
| 2026-07-12 | 2.037998 |
| 2026-07-13 | 2.038428 |
| 2026-07-14 | 2.039372 |
| 2026-07-15 | 2.036944 |
| 2026-07-16 | 2.031517 |
| 2026-07-17 | 2.036611 |
| 2026-07-18 | 2.036698 |
| 2026-07-19 | 2.038889 |
| 2026-07-20 | 2.035417 |
| 2026-07-21 | 2.036148 |
| 2026-07-22 | 2.038381 |
| 2026-07-23 | 2.03539 |
| 2026-07-24 | 2.03547 |
| 2026-07-25 | 2.037968 |
| 2026-07-26 | 2.04095 |
| 2026-07-27 | 2.034794 |
| 2026-07-28 | 2.026232 |
| 2026-07-29 | 2.032583 |
| 2026-07-30 | 2.034209 |
| 2026-07-31 | 2.032496 |
| 2026-08-01 | 2.038575 |
| 2026-08-02 | 2.037981 |
| 2026-08-03 | 2.038151 |
| 2026-08-04 | 2.029065 |
| 2026-08-05 | 2.025861 |
| 2026-08-06 | 2.026063 |
| 2026-08-07 | 2.030387 |
| 2026-08-08 | 2.029786 |
| 2026-08-09 | 2.031746 |
| 2026-08-10 | 2.032896 |
| 2026-08-11 | 2.035804 |
| 2026-08-12 | 2.035704 |
| 2026-08-13 | 2.033945 |
| 2026-08-14 | 2.036716 |
| 2026-08-15 | 2.036134 |
| 2026-08-16 | 2.038671 |
| 2026-08-17 | 2.025368 |
| 2026-08-18 | 2.027709 |
| 2026-08-20 | 2.028818 |
| 2026-08-21 | 2.034512 |
| 2026-08-22 | 2.031819 |
| 2026-08-23 | 2.034131 |
| 2026-08-24 | 2.035114 |
| 2026-08-25 | 2.037128 |
| 2026-08-26 | 2.033196 |
| 2026-08-27 | 2.034867 |
| 2026-08-28 | 2.03558 |
| 2026-08-29 | 2.035565 |
| 2026-08-30 | 2.039912 |
| 2026-08-31 | 2.043238 |
| 2026-09-01 | 2.034142 |
| 2026-09-02 | 2.034494 |
| 2026-09-03 | 2.033051 |
| 2026-09-04 | 2.036386 |
| 2026-09-05 | 2.039554 |
| 2026-09-06 | 2.040144 |
| 2026-09-07 | 2.033997 |
| 2026-09-08 | 2.033724 |
| 2026-09-09 | 2.03272 |
| 2026-09-10 | 2.032592 |
| 2026-09-11 | 2.034566 |
| 2026-09-12 | 2.037352 |
| 2026-09-13 | 2.038129 |
| 2026-09-14 | 2.034183 |
| 2026-09-15 | 2.033682 |
| 2026-09-16 | 2.035821 |
| 2026-09-17 | 2.04458 |
| 2026-09-18 | 2.036009 |
| 2026-09-19 | 2.037044 |
| 2026-09-20 | 2.039416 |
| 2026-09-21 | 2.03548 |
| 2026-09-22 | 2.036434 |
| 2026-09-23 | 2.037702 |
| 2026-09-24 | 2.03826 |
| 2026-09-25 | 2.035781 |
| 2026-09-26 | 2.037732 |
| 2026-09-27 | 2.040031 |
| 2026-09-28 | 2.036584 |
| 2026-09-30 | 2.036033 |
| 2026-10-02 | 2.039973 |
| 2026-10-03 | 2.038633 |
| 2026-10-05 | 2.039082 |
| 2026-10-06 | 2.034114 |
| 2026-10-07 | 2.035455 |
| 2026-10-08 | 2.035054 |
| 2026-10-09 | 2.038584 |
| 2026-10-10 | 2.037634 |
| 2026-10-11 | 2.040008 |
| 2026-10-12 | 2.035653 |
| 2026-10-13 | 2.035764 |
| 2026-10-14 | 2.036028 |
| 2026-10-15 | 2.04183 |
| 2026-10-16 | 2.039306 |
| 2026-10-17 | 2.036781 |
| 2026-10-18 | 2.038539 |
| 2026-10-19 | 2.037901 |
| 2026-10-20 | 2.034259 |
| 2026-10-21 | 2.03609 |
| 2026-10-22 | 2.035873 |
| 2026-10-23 | 2.035771 |
| 2026-10-24 | 2.037649 |
| 2026-10-25 | 2.039104 |
| 2026-10-26 | 2.033692 |
| 2026-10-27 | 2.037396 |
| 2026-10-28 | 2.037174 |
| 2026-10-29 | 2.03871 |
| 2026-10-30 | 2.038705 |
| 2026-10-31 | 2.03798 |
| 2026-11-01 | 2.039002 |
High
2.1189
Low
2.0217
Average
2.0424
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/DJF API questions
How do I get the KGS/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/DJF rate in rates.DJF.
How far back does KGS/DJF historical data go?
Daily KGS/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.