KGS to CZK exchange rate API
Som to Czech Koruna · quoted 2026-10-29
0.24901
▼ +9.27% over 2Y
1 KGS = 0.24901 CZK · 1 CZK = 4.0159 KGS · Get this rate via the API
1 KGS buys 0.24901 CZK as of 2026-10-29, so 1 CZK buys 4.0159 KGS. Over the last 2 years, KGS/CZK traded between 0.23197 and 0.28437, averaged 0.24849 and fell 9.27%. The API holds daily KGS/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.274463 |
| 2024-10-30 | 0.273481 |
| 2024-10-31 | 0.271255 |
| 2024-11-01 | 0.271216 |
| 2024-11-02 | 0.272534 |
| 2024-11-03 | 0.2721 |
| 2024-11-04 | 0.270295 |
| 2024-11-05 | 0.271061 |
| 2024-11-06 | 0.274944 |
| 2024-11-07 | 0.271725 |
| 2024-11-08 | 0.271479 |
| 2024-11-09 | 0.2733 |
| 2024-11-10 | 0.273513 |
| 2024-11-11 | 0.27599 |
| 2024-11-12 | 0.27743 |
| 2024-11-13 | 0.276083 |
| 2024-11-14 | 0.278708 |
| 2024-11-15 | 0.276609 |
| 2024-11-16 | 0.277062 |
| 2024-11-17 | 0.277088 |
| 2024-11-18 | 0.276989 |
| 2024-11-19 | 0.276327 |
| 2024-11-20 | 0.276769 |
| 2024-11-21 | 0.278378 |
| 2024-11-22 | 0.281559 |
| 2024-11-23 | 0.281223 |
| 2024-11-24 | 0.280265 |
| 2024-11-25 | 0.278641 |
| 2024-11-26 | 0.276969 |
| 2024-11-27 | 0.276419 |
| 2024-11-28 | 0.276171 |
| 2024-11-29 | 0.275479 |
| 2024-11-30 | 0.275156 |
| 2024-12-01 | 0.275173 |
| 2024-12-02 | 0.277036 |
| 2024-12-03 | 0.276446 |
| 2024-12-04 | 0.276663 |
| 2024-12-05 | 0.27486 |
| 2024-12-06 | 0.273405 |
| 2024-12-07 | 0.273546 |
| 2024-12-08 | 0.273717 |
| 2024-12-09 | 0.273552 |
| 2024-12-10 | 0.274665 |
| 2024-12-11 | 0.275399 |
| 2024-12-12 | 0.275268 |
| 2024-12-13 | 0.274037 |
| 2024-12-14 | 0.273914 |
| 2024-12-15 | 0.274419 |
| 2024-12-16 | 0.274751 |
| 2024-12-17 | 0.275083 |
| 2024-12-18 | 0.27577 |
| 2024-12-19 | 0.278472 |
| 2024-12-20 | 0.278525 |
| 2024-12-21 | 0.276982 |
| 2024-12-22 | 0.276776 |
| 2024-12-23 | 0.278949 |
| 2024-12-24 | 0.278569 |
| 2024-12-25 | 0.278271 |
| 2024-12-26 | 0.278282 |
| 2024-12-27 | 0.278226 |
| 2024-12-28 | 0.277939 |
| 2024-12-29 | 0.277358 |
| 2024-12-30 | 0.278265 |
| 2024-12-31 | 0.279191 |
| 2025-01-01 | 0.28027 |
| 2025-01-02 | 0.281039 |
| 2025-01-03 | 0.281512 |
| 2025-01-04 | 0.281166 |
| 2025-01-05 | 0.281122 |
| 2025-01-06 | 0.277953 |
| 2025-01-07 | 0.278647 |
| 2025-01-08 | 0.281062 |
| 2025-01-09 | 0.280144 |
| 2025-01-10 | 0.279875 |
| 2025-01-11 | 0.281384 |
| 2025-01-12 | 0.2815 |
| 2025-01-13 | 0.284369 |
| 2025-01-14 | 0.28237 |
| 2025-01-15 | 0.279969 |
| 2025-01-16 | 0.280876 |
| 2025-01-17 | 0.280548 |
| 2025-01-18 | 0.28118 |
| 2025-01-19 | 0.281069 |
| 2025-01-20 | 0.27944 |
| 2025-01-21 | 0.277998 |
| 2025-01-22 | 0.275271 |
| 2025-01-23 | 0.276312 |
| 2025-01-24 | 0.274055 |
| 2025-01-25 | 0.273402 |
| 2025-01-26 | 0.27374 |
| 2025-01-27 | 0.272595 |
| 2025-01-28 | 0.275326 |
| 2025-01-29 | 0.276322 |
| 2025-01-30 | 0.276135 |
| 2025-01-31 | 0.276893 |
| 2025-02-01 | 0.27806 |
| 2025-02-02 | 0.280537 |
| 2025-02-03 | 0.281079 |
| 2025-02-04 | 0.278509 |
| 2025-02-05 | 0.275796 |
| 2025-02-06 | 0.277476 |
| 2025-02-07 | 0.275914 |
| 2025-02-08 | 0.278029 |
| 2025-02-09 | 0.278582 |
| 2025-02-10 | 0.27701 |
| 2025-02-11 | 0.277212 |
| 2025-02-12 | 0.275706 |
| 2025-02-13 | 0.274961 |
| 2025-02-14 | 0.272509 |
| 2025-02-15 | 0.272563 |
| 2025-02-16 | 0.272961 |
| 2025-02-17 | 0.272777 |
| 2025-02-18 | 0.273931 |
| 2025-02-19 | 0.274312 |
| 2025-02-20 | 0.273769 |
| 2025-02-21 | 0.273295 |
| 2025-02-22 | 0.273835 |
| 2025-02-23 | 0.273997 |
| 2025-02-24 | 0.273021 |
| 2025-02-25 | 0.270892 |
| 2025-02-26 | 0.272036 |
| 2025-02-27 | 0.271925 |
| 2025-02-28 | 0.274108 |
| 2025-03-01 | 0.27634 |
| 2025-03-02 | 0.275974 |
| 2025-03-03 | 0.273433 |
| 2025-03-04 | 0.270295 |
| 2025-03-05 | 0.267098 |
| 2025-03-06 | 0.264603 |
| 2025-03-07 | 0.262839 |
| 2025-03-08 | 0.263188 |
| 2025-03-09 | 0.263169 |
| 2025-03-10 | 0.262383 |
| 2025-03-11 | 0.260832 |
| 2025-03-12 | 0.261988 |
| 2025-03-13 | 0.264182 |
| 2025-03-14 | 0.261926 |
| 2025-03-15 | 0.26287 |
| 2025-03-16 | 0.262235 |
| 2025-03-17 | 0.261796 |
| 2025-03-18 | 0.26148 |
| 2025-03-19 | 0.261535 |
| 2025-03-20 | 0.263564 |
| 2025-03-21 | 0.263222 |
| 2025-03-22 | 0.263502 |
| 2025-03-23 | 0.268931 |
| 2025-03-25 | 0.2621 |
| 2025-03-26 | 0.263542 |
| 2025-03-27 | 0.267808 |
| 2025-03-28 | 0.267306 |
| 2025-03-29 | 0.266411 |
| 2025-03-30 | 0.266772 |
| 2025-03-31 | 0.26714 |
| 2025-04-01 | 0.267638 |
| 2025-04-02 | 0.267007 |
| 2025-04-03 | 0.259588 |
| 2025-04-04 | 0.262266 |
| 2025-04-05 | 0.265609 |
| 2025-04-06 | 0.265937 |
| 2025-04-07 | 0.264851 |
| 2025-04-08 | 0.264503 |
| 2025-04-09 | 0.262446 |
| 2025-04-10 | 0.260838 |
| 2025-04-11 | 0.254695 |
| 2025-04-12 | 0.252918 |
| 2025-04-13 | 0.253269 |
| 2025-04-14 | 0.252273 |
| 2025-04-15 | 0.253023 |
| 2025-04-16 | 0.251642 |
| 2025-04-17 | 0.251666 |
| 2025-04-18 | 0.251279 |
| 2025-04-19 | 0.252553 |
| 2025-04-20 | 0.25143 |
| 2025-04-21 | 0.249112 |
| 2025-04-22 | 0.250844 |
| 2025-04-23 | 0.251613 |
| 2025-04-24 | 0.252165 |
| 2025-04-25 | 0.252199 |
| 2025-04-26 | 0.251256 |
| 2025-04-27 | 0.251479 |
| 2025-04-28 | 0.251691 |
| 2025-04-29 | 0.250876 |
| 2025-04-30 | 0.250812 |
| 2025-05-01 | 0.252089 |
| 2025-05-02 | 0.251172 |
| 2025-05-03 | 0.252026 |
| 2025-05-04 | 0.252132 |
| 2025-05-05 | 0.250995 |
| 2025-05-06 | 0.251944 |
| 2025-05-08 | 0.252213 |
| 2025-05-09 | 0.253447 |
| 2025-05-10 | 0.253547 |
| 2025-05-11 | 0.253797 |
| 2025-05-12 | 0.257117 |
| 2025-05-13 | 0.256651 |
| 2025-05-14 | 0.254126 |
| 2025-05-15 | 0.254716 |
| 2025-05-17 | 0.25505 |
| 2025-05-18 | 0.255037 |
| 2025-05-19 | 0.252825 |
| 2025-05-20 | 0.25342 |
| 2025-05-21 | 0.251106 |
| 2025-05-22 | 0.252135 |
| 2025-05-23 | 0.252037 |
| 2025-05-24 | 0.250022 |
| 2025-05-25 | 0.249941 |
| 2025-05-26 | 0.249747 |
| 2025-05-27 | 0.250726 |
| 2025-05-28 | 0.251736 |
| 2025-05-29 | 0.252555 |
| 2025-05-30 | 0.25123 |
| 2025-05-31 | 0.251226 |
| 2025-06-01 | 0.251119 |
| 2025-06-02 | 0.249265 |
| 2025-06-03 | 0.249965 |
| 2025-06-04 | 0.249117 |
| 2025-06-05 | 0.248304 |
| 2025-06-06 | 0.24802 |
| 2025-06-07 | 0.248654 |
| 2025-06-08 | 0.248565 |
| 2025-06-09 | 0.248416 |
| 2025-06-10 | 0.24776 |
| 2025-06-11 | 0.247816 |
| 2025-06-12 | 0.244244 |
| 2025-06-13 | 0.247045 |
| 2025-06-14 | 0.245847 |
| 2025-06-15 | 0.245849 |
| 2025-06-16 | 0.244779 |
| 2025-06-17 | 0.245089 |
| 2025-06-18 | 0.246406 |
| 2025-06-19 | 0.247214 |
| 2025-06-20 | 0.24652 |
| 2025-06-21 | 0.246258 |
| 2025-06-22 | 0.246889 |
| 2025-06-23 | 0.247749 |
| 2025-06-24 | 0.244206 |
| 2025-06-25 | 0.244349 |
| 2025-06-26 | 0.242714 |
| 2025-06-27 | 0.242296 |
| 2025-06-28 | 0.241575 |
| 2025-06-29 | 0.241504 |
| 2025-06-30 | 0.241835 |
| 2025-07-01 | 0.239335 |
| 2025-07-02 | 0.239935 |
| 2025-07-03 | 0.239158 |
| 2025-07-04 | 0.239531 |
| 2025-07-05 | 0.239265 |
| 2025-07-06 | 0.239137 |
| 2025-07-07 | 0.240029 |
| 2025-07-08 | 0.240464 |
| 2025-07-09 | 0.240697 |
| 2025-07-10 | 0.240564 |
| 2025-07-11 | 0.241376 |
| 2025-07-12 | 0.241301 |
| 2025-07-13 | 0.241623 |
| 2025-07-14 | 0.241039 |
| 2025-07-15 | 0.241763 |
| 2025-07-16 | 0.242881 |
| 2025-07-17 | 0.243266 |
| 2025-07-18 | 0.24163 |
| 2025-07-19 | 0.242414 |
| 2025-07-20 | 0.242221 |
| 2025-07-21 | 0.241222 |
| 2025-07-22 | 0.240579 |
| 2025-07-23 | 0.239994 |
| 2025-07-24 | 0.238768 |
| 2025-07-25 | 0.239463 |
| 2025-07-26 | 0.239583 |
| 2025-07-27 | 0.23932 |
| 2025-07-28 | 0.241675 |
| 2025-07-29 | 0.244307 |
| 2025-07-30 | 0.243961 |
| 2025-07-31 | 0.245749 |
| 2025-08-01 | 0.246503 |
| 2025-08-02 | 0.242836 |
| 2025-08-03 | 0.242501 |
| 2025-08-04 | 0.242993 |
| 2025-08-05 | 0.243687 |
| 2025-08-06 | 0.242027 |
| 2025-08-07 | 0.240789 |
| 2025-08-08 | 0.239925 |
| 2025-08-09 | 0.240094 |
| 2025-08-10 | 0.239962 |
| 2025-08-11 | 0.240828 |
| 2025-08-12 | 0.241039 |
| 2025-08-13 | 0.238951 |
| 2025-08-14 | 0.239537 |
| 2025-08-15 | 0.239734 |
| 2025-08-16 | 0.239199 |
| 2025-08-17 | 0.239126 |
| 2025-08-18 | 0.239882 |
| 2025-08-19 | 0.239419 |
| 2025-08-20 | 0.240342 |
| 2025-08-21 | 0.240958 |
| 2025-08-22 | 0.24195 |
| 2025-08-23 | 0.239318 |
| 2025-08-24 | 0.239284 |
| 2025-08-25 | 0.239897 |
| 2025-08-26 | 0.240808 |
| 2025-08-27 | 0.242255 |
| 2025-08-28 | 0.240712 |
| 2025-08-29 | 0.240137 |
| 2025-08-30 | 0.239553 |
| 2025-08-31 | 0.23941 |
| 2025-09-01 | 0.238693 |
| 2025-09-02 | 0.239895 |
| 2025-09-03 | 0.240021 |
| 2025-09-04 | 0.240212 |
| 2025-09-05 | 0.238754 |
| 2025-09-06 | 0.237908 |
| 2025-09-07 | 0.238069 |
| 2025-09-08 | 0.237548 |
| 2025-09-09 | 0.236815 |
| 2025-09-10 | 0.238168 |
| 2025-09-11 | 0.238603 |
| 2025-09-13 | 0.237381 |
| 2025-09-14 | 0.237158 |
| 2025-09-15 | 0.236381 |
| 2025-09-16 | 0.235566 |
| 2025-09-17 | 0.234944 |
| 2025-09-18 | 0.235098 |
| 2025-09-19 | 0.236653 |
| 2025-09-20 | 0.236233 |
| 2025-09-21 | 0.23648 |
| 2025-09-22 | 0.235397 |
| 2025-09-23 | 0.235025 |
| 2025-09-24 | 0.236235 |
| 2025-09-25 | 0.236574 |
| 2025-09-26 | 0.238293 |
| 2025-09-27 | 0.237186 |
| 2025-09-28 | 0.237387 |
| 2025-09-29 | 0.237011 |
| 2025-09-30 | 0.236968 |
| 2025-10-01 | 0.236782 |
| 2025-10-02 | 0.236009 |
| 2025-10-03 | 0.23665 |
| 2025-10-04 | 0.236259 |
| 2025-10-05 | 0.236553 |
| 2025-10-06 | 0.237985 |
| 2025-10-07 | 0.238359 |
| 2025-10-08 | 0.239659 |
| 2025-10-09 | 0.239572 |
| 2025-10-10 | 0.240189 |
| 2025-10-11 | 0.240211 |
| 2025-10-12 | 0.239421 |
| 2025-10-13 | 0.24076 |
| 2025-10-14 | 0.240756 |
| 2025-10-15 | 0.238878 |
| 2025-10-16 | 0.238459 |
| 2025-10-17 | 0.237942 |
| 2025-10-18 | 0.238199 |
| 2025-10-19 | 0.238263 |
| 2025-10-20 | 0.23828 |
| 2025-10-21 | 0.239506 |
| 2025-10-22 | 0.239864 |
| 2025-10-23 | 0.239736 |
| 2025-10-24 | 0.239613 |
| 2025-10-25 | 0.239148 |
| 2025-10-26 | 0.239084 |
| 2025-10-27 | 0.238913 |
| 2025-10-28 | 0.239364 |
| 2025-10-29 | 0.239141 |
| 2025-10-30 | 0.241316 |
| 2025-10-31 | 0.240722 |
| 2025-11-01 | 0.241203 |
| 2025-11-02 | 0.241422 |
| 2025-11-03 | 0.241688 |
| 2025-11-04 | 0.242488 |
| 2025-11-05 | 0.242414 |
| 2025-11-06 | 0.241229 |
| 2025-11-07 | 0.240646 |
| 2025-11-08 | 0.240204 |
| 2025-11-09 | 0.240492 |
| 2025-11-10 | 0.239935 |
| 2025-11-11 | 0.239906 |
| 2025-11-12 | 0.239295 |
| 2025-11-13 | 0.238034 |
| 2025-11-14 | 0.237504 |
| 2025-11-15 | 0.237849 |
| 2025-11-16 | 0.237781 |
| 2025-11-17 | 0.238342 |
| 2025-11-18 | 0.238593 |
| 2025-11-19 | 0.238393 |
| 2025-11-20 | 0.239523 |
| 2025-11-21 | 0.239954 |
| 2025-11-22 | 0.239828 |
| 2025-11-23 | 0.239784 |
| 2025-11-24 | 0.238899 |
| 2025-11-25 | 0.238845 |
| 2025-11-26 | 0.238652 |
| 2025-11-27 | 0.238499 |
| 2025-11-28 | 0.238942 |
| 2025-11-29 | 0.237837 |
| 2025-11-30 | 0.238258 |
| 2025-12-01 | 0.237353 |
| 2025-12-02 | 0.237777 |
| 2025-12-03 | 0.236323 |
| 2025-12-04 | 0.236677 |
| 2025-12-05 | 0.237632 |
| 2025-12-06 | 0.23755 |
| 2025-12-07 | 0.237659 |
| 2025-12-08 | 0.237988 |
| 2025-12-09 | 0.238515 |
| 2025-12-11 | 0.236387 |
| 2025-12-12 | 0.236226 |
| 2025-12-13 | 0.236295 |
| 2025-12-14 | 0.236376 |
| 2025-12-15 | 0.236383 |
| 2025-12-16 | 0.236098 |
| 2025-12-17 | 0.237463 |
| 2025-12-18 | 0.237973 |
| 2025-12-19 | 0.237443 |
| 2025-12-20 | 0.23759 |
| 2025-12-21 | 0.237335 |
| 2025-12-22 | 0.23675 |
| 2025-12-23 | 0.235929 |
| 2025-12-24 | 0.235423 |
| 2025-12-25 | 0.235662 |
| 2025-12-26 | 0.235408 |
| 2025-12-27 | 0.235414 |
| 2025-12-28 | 0.235617 |
| 2025-12-29 | 0.235949 |
| 2025-12-30 | 0.235907 |
| 2025-12-31 | 0.235875 |
| 2026-01-01 | 0.235708 |
| 2026-01-02 | 0.235972 |
| 2026-01-03 | 0.235585 |
| 2026-01-04 | 0.235637 |
| 2026-01-05 | 0.237206 |
| 2026-01-06 | 0.23633 |
| 2026-01-07 | 0.237721 |
| 2026-01-08 | 0.237632 |
| 2026-01-09 | 0.239092 |
| 2026-01-10 | 0.238732 |
| 2026-01-11 | 0.238669 |
| 2026-01-12 | 0.237606 |
| 2026-01-13 | 0.238004 |
| 2026-01-14 | 0.238137 |
| 2026-01-15 | 0.238842 |
| 2026-01-16 | 0.239013 |
| 2026-01-17 | 0.239192 |
| 2026-01-18 | 0.239417 |
| 2026-01-19 | 0.238822 |
| 2026-01-20 | 0.237259 |
| 2026-01-21 | 0.237235 |
| 2026-01-22 | 0.237456 |
| 2026-01-23 | 0.236208 |
| 2026-01-24 | 0.234633 |
| 2026-01-25 | 0.234066 |
| 2026-01-26 | 0.234242 |
| 2026-01-27 | 0.232582 |
| 2026-01-28 | 0.231973 |
| 2026-01-29 | 0.232473 |
| 2026-01-30 | 0.233341 |
| 2026-01-31 | 0.234663 |
| 2026-02-01 | 0.234774 |
| 2026-02-02 | 0.234705 |
| 2026-02-03 | 0.235534 |
| 2026-02-04 | 0.235594 |
| 2026-02-05 | 0.235581 |
| 2026-02-06 | 0.234983 |
| 2026-02-07 | 0.234433 |
| 2026-02-08 | 0.234403 |
| 2026-02-09 | 0.232953 |
| 2026-02-10 | 0.233178 |
| 2026-02-11 | 0.233064 |
| 2026-02-12 | 0.233487 |
| 2026-02-13 | 0.233851 |
| 2026-02-14 | 0.233712 |
| 2026-02-15 | 0.233496 |
| 2026-02-16 | 0.233965 |
| 2026-02-17 | 0.234703 |
| 2026-02-18 | 0.234149 |
| 2026-02-19 | 0.235895 |
| 2026-02-20 | 0.235547 |
| 2026-02-21 | 0.235066 |
| 2026-02-22 | 0.234943 |
| 2026-02-23 | 0.235062 |
| 2026-02-24 | 0.235217 |
| 2026-02-25 | 0.235087 |
| 2026-02-26 | 0.234689 |
| 2026-02-27 | 0.234837 |
| 2026-02-28 | 0.234646 |
| 2026-03-01 | 0.235308 |
| 2026-03-02 | 0.237283 |
| 2026-03-03 | 0.240183 |
| 2026-03-04 | 0.239104 |
| 2026-03-05 | 0.240112 |
| 2026-03-06 | 0.241533 |
| 2026-03-07 | 0.240042 |
| 2026-03-08 | 0.241139 |
| 2026-03-09 | 0.241447 |
| 2026-03-10 | 0.239463 |
| 2026-03-11 | 0.240685 |
| 2026-03-12 | 0.241672 |
| 2026-03-13 | 0.243489 |
| 2026-03-14 | 0.24498 |
| 2026-03-15 | 0.244831 |
| 2026-03-16 | 0.243423 |
| 2026-03-17 | 0.242914 |
| 2026-03-18 | 0.243236 |
| 2026-03-19 | 0.243899 |
| 2026-03-20 | 0.242432 |
| 2026-03-21 | 0.241863 |
| 2026-03-22 | 0.242324 |
| 2026-03-23 | 0.240975 |
| 2026-03-24 | 0.241347 |
| 2026-03-25 | 0.241058 |
| 2026-03-26 | 0.242565 |
| 2026-03-27 | 0.243658 |
| 2026-03-28 | 0.243673 |
| 2026-03-29 | 0.243775 |
| 2026-03-30 | 0.244483 |
| 2026-03-31 | 0.243787 |
| 2026-04-01 | 0.241549 |
| 2026-04-02 | 0.243483 |
| 2026-04-03 | 0.243261 |
| 2026-04-04 | 0.243411 |
| 2026-04-05 | 0.24343 |
| 2026-04-06 | 0.242938 |
| 2026-04-07 | 0.242712 |
| 2026-04-08 | 0.238137 |
| 2026-04-09 | 0.238791 |
| 2026-04-10 | 0.237913 |
| 2026-04-11 | 0.237716 |
| 2026-04-12 | 0.238368 |
| 2026-04-13 | 0.238587 |
| 2026-04-14 | 0.236099 |
| 2026-04-15 | 0.236467 |
| 2026-04-16 | 0.236322 |
| 2026-04-17 | 0.23571 |
| 2026-04-18 | 0.235956 |
| 2026-04-19 | 0.236368 |
| 2026-04-20 | 0.23618 |
| 2026-04-21 | 0.236154 |
| 2026-04-22 | 0.237292 |
| 2026-04-23 | 0.238199 |
| 2026-04-24 | 0.238062 |
| 2026-04-25 | 0.23772 |
| 2026-04-26 | 0.237837 |
| 2026-04-27 | 0.237189 |
| 2026-04-28 | 0.238662 |
| 2026-04-29 | 0.238233 |
| 2026-04-30 | 0.238159 |
| 2026-05-01 | 0.237613 |
| 2026-05-02 | 0.237778 |
| 2026-05-03 | 0.237548 |
| 2026-05-04 | 0.238487 |
| 2026-05-05 | 0.238646 |
| 2026-05-06 | 0.236715 |
| 2026-05-07 | 0.236223 |
| 2026-05-08 | 0.236385 |
| 2026-05-09 | 0.236062 |
| 2026-05-10 | 0.236252 |
| 2026-05-11 | 0.236586 |
| 2026-05-12 | 0.236889 |
| 2026-05-14 | 0.237366 |
| 2026-05-15 | 0.239294 |
| 2026-05-16 | 0.239111 |
| 2026-05-17 | 0.239215 |
| 2026-05-18 | 0.238765 |
| 2026-05-19 | 0.23903 |
| 2026-05-20 | 0.239701 |
| 2026-05-21 | 0.239434 |
| 2026-05-23 | 0.239293 |
| 2026-05-24 | 0.238837 |
| 2026-05-25 | 0.238246 |
| 2026-05-26 | 0.23841 |
| 2026-05-27 | 0.238582 |
| 2026-05-28 | 0.239063 |
| 2026-05-29 | 0.238419 |
| 2026-05-30 | 0.238106 |
| 2026-05-31 | 0.238136 |
| 2026-06-01 | 0.238441 |
| 2026-06-02 | 0.237954 |
| 2026-06-03 | 0.23813 |
| 2026-06-04 | 0.237894 |
| 2026-06-05 | 0.237373 |
| 2026-06-06 | 0.24014 |
| 2026-06-09 | 0.238819 |
| 2026-06-10 | 0.239733 |
| 2026-06-11 | 0.239766 |
| 2026-06-12 | 0.238933 |
| 2026-06-13 | 0.238617 |
| 2026-06-14 | 0.238064 |
| 2026-06-15 | 0.237906 |
| 2026-06-16 | 0.23815 |
| 2026-06-17 | 0.238201 |
| 2026-06-18 | 0.241251 |
| 2026-06-19 | 0.241579 |
| 2026-06-20 | 0.241156 |
| 2026-06-21 | 0.241244 |
| 2026-06-22 | 0.241497 |
| 2026-06-23 | 0.242985 |
| 2026-06-24 | 0.244276 |
| 2026-06-25 | 0.244456 |
| 2026-06-26 | 0.243323 |
| 2026-06-27 | 0.243598 |
| 2026-06-28 | 0.243549 |
| 2026-06-29 | 0.243183 |
| 2026-06-30 | 0.243363 |
| 2026-07-01 | 0.243604 |
| 2026-07-02 | 0.242926 |
| 2026-07-03 | 0.241624 |
| 2026-07-04 | 0.24173 |
| 2026-07-05 | 0.24173 |
| 2026-07-06 | 0.241956 |
| 2026-07-07 | 0.242286 |
| 2026-07-08 | 0.243165 |
| 2026-07-09 | 0.242506 |
| 2026-07-10 | 0.242666 |
| 2026-07-11 | 0.242957 |
| 2026-07-12 | 0.243174 |
| 2026-07-13 | 0.242836 |
| 2026-07-14 | 0.243436 |
| 2026-07-15 | 0.242901 |
| 2026-07-16 | 0.241242 |
| 2026-07-17 | 0.242019 |
| 2026-07-18 | 0.242051 |
| 2026-07-19 | 0.242247 |
| 2026-07-20 | 0.242117 |
| 2026-07-21 | 0.242058 |
| 2026-07-22 | 0.242261 |
| 2026-07-23 | 0.242808 |
| 2026-07-24 | 0.242616 |
| 2026-07-25 | 0.2426 |
| 2026-07-26 | 0.242522 |
| 2026-07-27 | 0.24256 |
| 2026-07-28 | 0.242358 |
| 2026-07-29 | 0.242919 |
| 2026-07-30 | 0.240726 |
| 2026-07-31 | 0.240987 |
| 2026-08-01 | 0.240197 |
| 2026-08-02 | 0.239854 |
| 2026-08-03 | 0.239943 |
| 2026-08-04 | 0.239345 |
| 2026-08-05 | 0.238424 |
| 2026-08-06 | 0.238825 |
| 2026-08-07 | 0.239665 |
| 2026-08-08 | 0.239078 |
| 2026-08-09 | 0.239133 |
| 2026-08-10 | 0.239909 |
| 2026-08-11 | 0.240129 |
| 2026-08-12 | 0.240206 |
| 2026-08-13 | 0.240155 |
| 2026-08-14 | 0.239261 |
| 2026-08-15 | 0.239337 |
| 2026-08-16 | 0.239293 |
| 2026-08-17 | 0.23768 |
| 2026-08-18 | 0.237812 |
| 2026-08-20 | 0.236191 |
| 2026-08-21 | 0.235455 |
| 2026-08-22 | 0.235532 |
| 2026-08-23 | 0.235597 |
| 2026-08-24 | 0.236017 |
| 2026-08-25 | 0.236038 |
| 2026-08-26 | 0.235745 |
| 2026-08-27 | 0.236793 |
| 2026-08-28 | 0.236902 |
| 2026-08-29 | 0.238037 |
| 2026-08-30 | 0.238031 |
| 2026-08-31 | 0.237609 |
| 2026-09-01 | 0.238102 |
| 2026-09-02 | 0.238666 |
| 2026-09-03 | 0.238204 |
| 2026-09-04 | 0.237741 |
| 2026-09-05 | 0.23801 |
| 2026-09-06 | 0.238019 |
| 2026-09-07 | 0.237821 |
| 2026-09-08 | 0.237879 |
| 2026-09-09 | 0.237733 |
| 2026-09-10 | 0.238478 |
| 2026-09-11 | 0.239095 |
| 2026-09-12 | 0.238758 |
| 2026-09-13 | 0.238705 |
| 2026-09-14 | 0.240245 |
| 2026-09-15 | 0.24046 |
| 2026-09-16 | 0.240945 |
| 2026-09-17 | 0.242082 |
| 2026-09-18 | 0.242861 |
| 2026-09-19 | 0.242361 |
| 2026-09-20 | 0.242336 |
| 2026-09-21 | 0.242337 |
| 2026-09-22 | 0.242829 |
| 2026-09-23 | 0.244319 |
| 2026-09-24 | 0.245421 |
| 2026-09-25 | 0.24411 |
| 2026-09-26 | 0.244528 |
| 2026-09-27 | 0.244854 |
| 2026-09-28 | 0.245175 |
| 2026-09-30 | 0.246107 |
| 2026-10-02 | 0.249259 |
| 2026-10-03 | 0.248337 |
| 2026-10-05 | 0.249589 |
| 2026-10-06 | 0.247622 |
| 2026-10-07 | 0.249887 |
| 2026-10-08 | 0.249441 |
| 2026-10-09 | 0.248652 |
| 2026-10-10 | 0.248812 |
| 2026-10-11 | 0.248923 |
| 2026-10-12 | 0.249431 |
| 2026-10-13 | 0.248985 |
| 2026-10-14 | 0.248736 |
| 2026-10-15 | 0.248426 |
| 2026-10-16 | 0.24712 |
| 2026-10-17 | 0.247472 |
| 2026-10-18 | 0.248002 |
| 2026-10-19 | 0.247958 |
| 2026-10-20 | 0.24804 |
| 2026-10-21 | 0.246931 |
| 2026-10-22 | 0.247553 |
| 2026-10-23 | 0.248509 |
| 2026-10-24 | 0.248302 |
| 2026-10-25 | 0.248093 |
| 2026-10-26 | 0.249046 |
| 2026-10-27 | 0.249687 |
| 2026-10-28 | 0.25025 |
| 2026-10-29 | 0.249013 |
High
0.28437
Low
0.23197
Average
0.24849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CZK API questions
How do I get the KGS/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CZK rate in rates.CZK.
How far back does KGS/CZK historical data go?
Daily KGS/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.