KGS to CVE exchange rate API
Som to Cape Verde Escudo · quoted 2026-11-01
1.1254
▼ +4.73% over 2Y
1 KGS = 1.1254 CVE · 1 CVE = 0.88860 KGS · Get this rate via the API
1 KGS buys 1.1254 CVE as of 2026-11-01, so 1 CVE buys 0.88860 KGS. Over the last 2 years, KGS/CVE traded between 1.0513 and 1.2375, averaged 1.1141 and fell 4.73%. The API holds daily KGS/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 1.181264 |
| 2024-11-02 | 1.181238 |
| 2024-11-03 | 1.184912 |
| 2024-11-04 | 1.180812 |
| 2024-11-05 | 1.18186 |
| 2024-11-06 | 1.181208 |
| 2024-11-07 | 1.193869 |
| 2024-11-08 | 1.186413 |
| 2024-11-09 | 1.193312 |
| 2024-11-10 | 1.193157 |
| 2024-11-11 | 1.192925 |
| 2024-11-12 | 1.200981 |
| 2024-11-13 | 1.203671 |
| 2024-11-14 | 1.212224 |
| 2024-11-15 | 1.21214 |
| 2024-11-16 | 1.209263 |
| 2024-11-17 | 1.209254 |
| 2024-11-18 | 1.209322 |
| 2024-11-19 | 1.203588 |
| 2024-11-20 | 1.202749 |
| 2024-11-21 | 1.208456 |
| 2024-11-22 | 1.217066 |
| 2024-11-23 | 1.223112 |
| 2024-11-24 | 1.223194 |
| 2024-11-25 | 1.216003 |
| 2024-11-26 | 1.215277 |
| 2024-11-27 | 1.211393 |
| 2024-11-28 | 1.203009 |
| 2024-11-29 | 1.202854 |
| 2024-11-30 | 1.200921 |
| 2024-12-01 | 1.200949 |
| 2024-12-02 | 1.206089 |
| 2024-12-03 | 1.211467 |
| 2024-12-04 | 1.20906 |
| 2024-12-05 | 1.208686 |
| 2024-12-06 | 1.202005 |
| 2024-12-07 | 1.202052 |
| 2024-12-08 | 1.201443 |
| 2024-12-09 | 1.203813 |
| 2024-12-10 | 1.203917 |
| 2024-12-11 | 1.206026 |
| 2024-12-12 | 1.20927 |
| 2024-12-13 | 1.213701 |
| 2024-12-14 | 1.207557 |
| 2024-12-15 | 1.207378 |
| 2024-12-16 | 1.207746 |
| 2024-12-17 | 1.207482 |
| 2024-12-18 | 1.21088 |
| 2024-12-19 | 1.224329 |
| 2024-12-20 | 1.225419 |
| 2024-12-21 | 1.21554 |
| 2024-12-22 | 1.215565 |
| 2024-12-23 | 1.217638 |
| 2024-12-24 | 1.221265 |
| 2024-12-25 | 1.220786 |
| 2024-12-26 | 1.221563 |
| 2024-12-27 | 1.219744 |
| 2024-12-28 | 1.215802 |
| 2024-12-29 | 1.215552 |
| 2024-12-30 | 1.218021 |
| 2024-12-31 | 1.220116 |
| 2025-01-01 | 1.226861 |
| 2025-01-02 | 1.226705 |
| 2025-01-03 | 1.237086 |
| 2025-01-04 | 1.23209 |
| 2025-01-05 | 1.231938 |
| 2025-01-06 | 1.232295 |
| 2025-01-07 | 1.224141 |
| 2025-01-08 | 1.224535 |
| 2025-01-09 | 1.22854 |
| 2025-01-10 | 1.230185 |
| 2025-01-11 | 1.237239 |
| 2025-01-12 | 1.236052 |
| 2025-01-13 | 1.237493 |
| 2025-01-14 | 1.231138 |
| 2025-01-15 | 1.224124 |
| 2025-01-16 | 1.224715 |
| 2025-01-17 | 1.223756 |
| 2025-01-18 | 1.227363 |
| 2025-01-19 | 1.227894 |
| 2025-01-20 | 1.226373 |
| 2025-01-21 | 1.215498 |
| 2025-01-22 | 1.21083 |
| 2025-01-23 | 1.211103 |
| 2025-01-24 | 1.21087 |
| 2025-01-25 | 1.200779 |
| 2025-01-26 | 1.200777 |
| 2025-01-27 | 1.204955 |
| 2025-01-28 | 1.206544 |
| 2025-01-29 | 1.208704 |
| 2025-01-30 | 1.209888 |
| 2025-01-31 | 1.213482 |
| 2025-02-01 | 1.216807 |
| 2025-02-02 | 1.216906 |
| 2025-02-03 | 1.231005 |
| 2025-02-04 | 1.222844 |
| 2025-02-05 | 1.21521 |
| 2025-02-06 | 1.212113 |
| 2025-02-07 | 1.211499 |
| 2025-02-08 | 1.220178 |
| 2025-02-09 | 1.220722 |
| 2025-02-10 | 1.220174 |
| 2025-02-11 | 1.220364 |
| 2025-02-12 | 1.213758 |
| 2025-02-13 | 1.209312 |
| 2025-02-14 | 1.201487 |
| 2025-02-15 | 1.200723 |
| 2025-02-16 | 1.201358 |
| 2025-02-17 | 1.196958 |
| 2025-02-18 | 1.201296 |
| 2025-02-19 | 1.203938 |
| 2025-02-20 | 1.206339 |
| 2025-02-21 | 1.199131 |
| 2025-02-22 | 1.204661 |
| 2025-02-23 | 1.20523 |
| 2025-02-24 | 1.195603 |
| 2025-02-25 | 1.201578 |
| 2025-02-26 | 1.206432 |
| 2025-02-27 | 1.199556 |
| 2025-02-28 | 1.209776 |
| 2025-03-01 | 1.213948 |
| 2025-03-02 | 1.215025 |
| 2025-03-03 | 1.206714 |
| 2025-03-04 | 1.198199 |
| 2025-03-05 | 1.184802 |
| 2025-03-06 | 1.162909 |
| 2025-03-07 | 1.165951 |
| 2025-03-08 | 1.163234 |
| 2025-03-09 | 1.163555 |
| 2025-03-10 | 1.157121 |
| 2025-03-11 | 1.158221 |
| 2025-03-12 | 1.152397 |
| 2025-03-13 | 1.15475 |
| 2025-03-14 | 1.159031 |
| 2025-03-15 | 1.157905 |
| 2025-03-16 | 1.156338 |
| 2025-03-17 | 1.154871 |
| 2025-03-18 | 1.151998 |
| 2025-03-19 | 1.149774 |
| 2025-03-20 | 1.154274 |
| 2025-03-21 | 1.159228 |
| 2025-03-22 | 1.160834 |
| 2025-03-23 | 1.18002 |
| 2025-03-25 | 1.163491 |
| 2025-03-26 | 1.165048 |
| 2025-03-27 | 1.184185 |
| 2025-03-28 | 1.181086 |
| 2025-03-29 | 1.17412 |
| 2025-03-30 | 1.172511 |
| 2025-03-31 | 1.172183 |
| 2025-04-01 | 1.179093 |
| 2025-04-02 | 1.180611 |
| 2025-04-03 | 1.164752 |
| 2025-04-04 | 1.149278 |
| 2025-04-05 | 1.159678 |
| 2025-04-06 | 1.159718 |
| 2025-04-07 | 1.157889 |
| 2025-04-08 | 1.159285 |
| 2025-04-09 | 1.151225 |
| 2025-04-10 | 1.156837 |
| 2025-04-11 | 1.12336 |
| 2025-04-12 | 1.110266 |
| 2025-04-13 | 1.11029 |
| 2025-04-14 | 1.106915 |
| 2025-04-15 | 1.113253 |
| 2025-04-16 | 1.113039 |
| 2025-04-17 | 1.109296 |
| 2025-04-18 | 1.108925 |
| 2025-04-19 | 1.109394 |
| 2025-04-20 | 1.109199 |
| 2025-04-21 | 1.101161 |
| 2025-04-22 | 1.101132 |
| 2025-04-23 | 1.109507 |
| 2025-04-24 | 1.115331 |
| 2025-04-25 | 1.11674 |
| 2025-04-26 | 1.106504 |
| 2025-04-27 | 1.107781 |
| 2025-04-28 | 1.111907 |
| 2025-04-29 | 1.108421 |
| 2025-04-30 | 1.110171 |
| 2025-05-01 | 1.11477 |
| 2025-05-02 | 1.116107 |
| 2025-05-03 | 1.115739 |
| 2025-05-04 | 1.115407 |
| 2025-05-05 | 1.11213 |
| 2025-05-06 | 1.116089 |
| 2025-05-08 | 1.112888 |
| 2025-05-09 | 1.124132 |
| 2025-05-10 | 1.120448 |
| 2025-05-11 | 1.12019 |
| 2025-05-12 | 1.12283 |
| 2025-05-13 | 1.134884 |
| 2025-05-14 | 1.126669 |
| 2025-05-15 | 1.125963 |
| 2025-05-17 | 1.129647 |
| 2025-05-18 | 1.129505 |
| 2025-05-19 | 1.127942 |
| 2025-05-20 | 1.121708 |
| 2025-05-21 | 1.115808 |
| 2025-05-22 | 1.111769 |
| 2025-05-23 | 1.113864 |
| 2025-05-24 | 1.109215 |
| 2025-05-25 | 1.1091 |
| 2025-05-26 | 1.104613 |
| 2025-05-27 | 1.106346 |
| 2025-05-28 | 1.113785 |
| 2025-05-29 | 1.120312 |
| 2025-05-30 | 1.10982 |
| 2025-05-31 | 1.11106 |
| 2025-06-01 | 1.111229 |
| 2025-06-02 | 1.108632 |
| 2025-06-03 | 1.103215 |
| 2025-06-04 | 1.107091 |
| 2025-06-05 | 1.104103 |
| 2025-06-06 | 1.101598 |
| 2025-06-07 | 1.10597 |
| 2025-06-08 | 1.106661 |
| 2025-06-09 | 1.104011 |
| 2025-06-10 | 1.106705 |
| 2025-06-11 | 1.104902 |
| 2025-06-12 | 1.093607 |
| 2025-06-13 | 1.093597 |
| 2025-06-14 | 1.091736 |
| 2025-06-15 | 1.09157 |
| 2025-06-16 | 1.093225 |
| 2025-06-17 | 1.091151 |
| 2025-06-18 | 1.096501 |
| 2025-06-19 | 1.100552 |
| 2025-06-20 | 1.094952 |
| 2025-06-21 | 1.094315 |
| 2025-06-22 | 1.094028 |
| 2025-06-23 | 1.096282 |
| 2025-06-24 | 1.08754 |
| 2025-06-25 | 1.08446 |
| 2025-06-26 | 1.080541 |
| 2025-06-27 | 1.07991 |
| 2025-06-28 | 1.078713 |
| 2025-06-29 | 1.076625 |
| 2025-06-30 | 1.077576 |
| 2025-07-01 | 1.071839 |
| 2025-07-02 | 1.069208 |
| 2025-07-03 | 1.067978 |
| 2025-07-04 | 1.071921 |
| 2025-07-05 | 1.070909 |
| 2025-07-06 | 1.070617 |
| 2025-07-07 | 1.070701 |
| 2025-07-08 | 1.073735 |
| 2025-07-09 | 1.075418 |
| 2025-07-10 | 1.073584 |
| 2025-07-11 | 1.079746 |
| 2025-07-12 | 1.078435 |
| 2025-07-13 | 1.078427 |
| 2025-07-14 | 1.078553 |
| 2025-07-15 | 1.080292 |
| 2025-07-16 | 1.085763 |
| 2025-07-17 | 1.084481 |
| 2025-07-18 | 1.084398 |
| 2025-07-19 | 1.084283 |
| 2025-07-20 | 1.084498 |
| 2025-07-21 | 1.084757 |
| 2025-07-22 | 1.078404 |
| 2025-07-23 | 1.07387 |
| 2025-07-24 | 1.070629 |
| 2025-07-25 | 1.074473 |
| 2025-07-26 | 1.075209 |
| 2025-07-27 | 1.075315 |
| 2025-07-28 | 1.074642 |
| 2025-07-29 | 1.088644 |
| 2025-07-30 | 1.091413 |
| 2025-07-31 | 1.104331 |
| 2025-08-01 | 1.104691 |
| 2025-08-02 | 1.088696 |
| 2025-08-03 | 1.087815 |
| 2025-08-04 | 1.08904 |
| 2025-08-05 | 1.090633 |
| 2025-08-06 | 1.089724 |
| 2025-08-07 | 1.080961 |
| 2025-08-08 | 1.080944 |
| 2025-08-09 | 1.083721 |
| 2025-08-10 | 1.084525 |
| 2025-08-11 | 1.0807 |
| 2025-08-12 | 1.084971 |
| 2025-08-13 | 1.079869 |
| 2025-08-14 | 1.077386 |
| 2025-08-15 | 1.08278 |
| 2025-08-16 | 1.077868 |
| 2025-08-17 | 1.077489 |
| 2025-08-18 | 1.078227 |
| 2025-08-19 | 1.082405 |
| 2025-08-20 | 1.083994 |
| 2025-08-21 | 1.082228 |
| 2025-08-22 | 1.086084 |
| 2025-08-23 | 1.075634 |
| 2025-08-24 | 1.075636 |
| 2025-08-25 | 1.077906 |
| 2025-08-26 | 1.083259 |
| 2025-08-27 | 1.084575 |
| 2025-08-28 | 1.083832 |
| 2025-08-29 | 1.082535 |
| 2025-08-30 | 1.080026 |
| 2025-08-31 | 1.080008 |
| 2025-09-01 | 1.078516 |
| 2025-09-02 | 1.078035 |
| 2025-09-03 | 1.084649 |
| 2025-09-04 | 1.081878 |
| 2025-09-05 | 1.081039 |
| 2025-09-06 | 1.076254 |
| 2025-09-07 | 1.075998 |
| 2025-09-08 | 1.076753 |
| 2025-09-09 | 1.070815 |
| 2025-09-10 | 1.077736 |
| 2025-09-11 | 1.077777 |
| 2025-09-13 | 1.075437 |
| 2025-09-14 | 1.074405 |
| 2025-09-15 | 1.074861 |
| 2025-09-16 | 1.071379 |
| 2025-09-17 | 1.063481 |
| 2025-09-18 | 1.067413 |
| 2025-09-19 | 1.070486 |
| 2025-09-20 | 1.073634 |
| 2025-09-21 | 1.073344 |
| 2025-09-22 | 1.07453 |
| 2025-09-23 | 1.066801 |
| 2025-09-24 | 1.068353 |
| 2025-09-25 | 1.073728 |
| 2025-09-26 | 1.080532 |
| 2025-09-27 | 1.077312 |
| 2025-09-28 | 1.07735 |
| 2025-09-29 | 1.075516 |
| 2025-09-30 | 1.075601 |
| 2025-10-01 | 1.074169 |
| 2025-10-02 | 1.074755 |
| 2025-10-03 | 1.075895 |
| 2025-10-04 | 1.073911 |
| 2025-10-05 | 1.074015 |
| 2025-10-06 | 1.075431 |
| 2025-10-07 | 1.077796 |
| 2025-10-08 | 1.084463 |
| 2025-10-09 | 1.083318 |
| 2025-10-10 | 1.090018 |
| 2025-10-11 | 1.086709 |
| 2025-10-12 | 1.085472 |
| 2025-10-13 | 1.085119 |
| 2025-10-14 | 1.089692 |
| 2025-10-15 | 1.085137 |
| 2025-10-16 | 1.080062 |
| 2025-10-17 | 1.077428 |
| 2025-10-18 | 1.081584 |
| 2025-10-19 | 1.081518 |
| 2025-10-20 | 1.081193 |
| 2025-10-21 | 1.082696 |
| 2025-10-22 | 1.086457 |
| 2025-10-23 | 1.08667 |
| 2025-10-24 | 1.085811 |
| 2025-10-25 | 1.084576 |
| 2025-10-26 | 1.084512 |
| 2025-10-27 | 1.083353 |
| 2025-10-28 | 1.081501 |
| 2025-10-29 | 1.082379 |
| 2025-10-30 | 1.085498 |
| 2025-10-31 | 1.089552 |
| 2025-11-01 | 1.092466 |
| 2025-11-02 | 1.088056 |
| 2025-11-03 | 1.093759 |
| 2025-11-04 | 1.095416 |
| 2025-11-05 | 1.09702 |
| 2025-11-06 | 1.095476 |
| 2025-11-07 | 1.092699 |
| 2025-11-08 | 1.089742 |
| 2025-11-09 | 1.089765 |
| 2025-11-10 | 1.090823 |
| 2025-11-11 | 1.091188 |
| 2025-11-12 | 1.089027 |
| 2025-11-13 | 1.087822 |
| 2025-11-14 | 1.083505 |
| 2025-11-15 | 1.08515 |
| 2025-11-16 | 1.084913 |
| 2025-11-17 | 1.086111 |
| 2025-11-18 | 1.087591 |
| 2025-11-19 | 1.088662 |
| 2025-11-20 | 1.09134 |
| 2025-11-21 | 1.090297 |
| 2025-11-22 | 1.09238 |
| 2025-11-23 | 1.092336 |
| 2025-11-24 | 1.093049 |
| 2025-11-25 | 1.093627 |
| 2025-11-26 | 1.088558 |
| 2025-11-27 | 1.085539 |
| 2025-11-28 | 1.088082 |
| 2025-11-29 | 1.087295 |
| 2025-11-30 | 1.086956 |
| 2025-12-01 | 1.086961 |
| 2025-12-02 | 1.085645 |
| 2025-12-03 | 1.083055 |
| 2025-12-04 | 1.080617 |
| 2025-12-05 | 1.081533 |
| 2025-12-06 | 1.082423 |
| 2025-12-07 | 1.08256 |
| 2025-12-08 | 1.081637 |
| 2025-12-09 | 1.082437 |
| 2025-12-11 | 1.07874 |
| 2025-12-12 | 1.07449 |
| 2025-12-13 | 1.074153 |
| 2025-12-14 | 1.07353 |
| 2025-12-15 | 1.073903 |
| 2025-12-16 | 1.072863 |
| 2025-12-17 | 1.073229 |
| 2025-12-18 | 1.074008 |
| 2025-12-19 | 1.075078 |
| 2025-12-20 | 1.076307 |
| 2025-12-21 | 1.076402 |
| 2025-12-22 | 1.075893 |
| 2025-12-23 | 1.070683 |
| 2025-12-24 | 1.067854 |
| 2025-12-25 | 1.070501 |
| 2025-12-26 | 1.0696 |
| 2025-12-27 | 1.070683 |
| 2025-12-28 | 1.070776 |
| 2025-12-29 | 1.070309 |
| 2025-12-30 | 1.070832 |
| 2025-12-31 | 1.073959 |
| 2026-01-01 | 1.073502 |
| 2026-01-02 | 1.072382 |
| 2026-01-03 | 1.075032 |
| 2026-01-04 | 1.074951 |
| 2026-01-05 | 1.078279 |
| 2026-01-06 | 1.075517 |
| 2026-01-07 | 1.077611 |
| 2026-01-08 | 1.080068 |
| 2026-01-09 | 1.082643 |
| 2026-01-10 | 1.083463 |
| 2026-01-11 | 1.084015 |
| 2026-01-12 | 1.081771 |
| 2026-01-13 | 1.081662 |
| 2026-01-14 | 1.083459 |
| 2026-01-15 | 1.083467 |
| 2026-01-16 | 1.08601 |
| 2026-01-17 | 1.087581 |
| 2026-01-18 | 1.086505 |
| 2026-01-19 | 1.085203 |
| 2026-01-20 | 1.083125 |
| 2026-01-21 | 1.07502 |
| 2026-01-22 | 1.078492 |
| 2026-01-23 | 1.073305 |
| 2026-01-24 | 1.066445 |
| 2026-01-25 | 1.066332 |
| 2026-01-26 | 1.061876 |
| 2026-01-27 | 1.061013 |
| 2026-01-28 | 1.051307 |
| 2026-01-29 | 1.053307 |
| 2026-01-30 | 1.05883 |
| 2026-01-31 | 1.063132 |
| 2026-02-01 | 1.06346 |
| 2026-02-02 | 1.061872 |
| 2026-02-03 | 1.0678 |
| 2026-02-04 | 1.066139 |
| 2026-02-05 | 1.068589 |
| 2026-02-06 | 1.069292 |
| 2026-02-07 | 1.067582 |
| 2026-02-08 | 1.066736 |
| 2026-02-09 | 1.066598 |
| 2026-02-10 | 1.058247 |
| 2026-02-11 | 1.058607 |
| 2026-02-12 | 1.061188 |
| 2026-02-13 | 1.062113 |
| 2026-02-14 | 1.062781 |
| 2026-02-15 | 1.062152 |
| 2026-02-16 | 1.062639 |
| 2026-02-17 | 1.064509 |
| 2026-02-18 | 1.064432 |
| 2026-02-19 | 1.069061 |
| 2026-02-20 | 1.072472 |
| 2026-02-21 | 1.07 |
| 2026-02-22 | 1.069997 |
| 2026-02-23 | 1.065993 |
| 2026-02-24 | 1.070098 |
| 2026-02-25 | 1.06977 |
| 2026-02-26 | 1.066861 |
| 2026-02-27 | 1.068788 |
| 2026-02-28 | 1.068104 |
| 2026-03-01 | 1.067132 |
| 2026-03-02 | 1.069907 |
| 2026-03-03 | 1.077952 |
| 2026-03-04 | 1.087047 |
| 2026-03-05 | 1.08477 |
| 2026-03-06 | 1.085205 |
| 2026-03-07 | 1.085385 |
| 2026-03-08 | 1.08517 |
| 2026-03-09 | 1.093833 |
| 2026-03-10 | 1.084565 |
| 2026-03-11 | 1.085054 |
| 2026-03-12 | 1.093138 |
| 2026-03-13 | 1.094684 |
| 2026-03-14 | 1.100995 |
| 2026-03-15 | 1.099458 |
| 2026-03-16 | 1.101282 |
| 2026-03-17 | 1.099436 |
| 2026-03-18 | 1.092874 |
| 2026-03-19 | 1.096963 |
| 2026-03-20 | 1.089895 |
| 2026-03-21 | 1.087871 |
| 2026-03-22 | 1.087846 |
| 2026-03-23 | 1.091966 |
| 2026-03-24 | 1.087856 |
| 2026-03-25 | 1.086395 |
| 2026-03-26 | 1.090751 |
| 2026-03-27 | 1.092679 |
| 2026-03-28 | 1.099195 |
| 2026-03-29 | 1.092822 |
| 2026-03-30 | 1.094776 |
| 2026-03-31 | 1.098526 |
| 2026-04-01 | 1.090054 |
| 2026-04-02 | 1.091903 |
| 2026-04-03 | 1.093016 |
| 2026-04-04 | 1.094973 |
| 2026-04-05 | 1.094533 |
| 2026-04-06 | 1.094575 |
| 2026-04-07 | 1.093529 |
| 2026-04-08 | 1.080334 |
| 2026-04-09 | 1.084619 |
| 2026-04-10 | 1.080606 |
| 2026-04-11 | 1.080899 |
| 2026-04-12 | 1.074878 |
| 2026-04-13 | 1.074885 |
| 2026-04-14 | 1.080612 |
| 2026-04-15 | 1.069382 |
| 2026-04-16 | 1.067919 |
| 2026-04-17 | 1.070323 |
| 2026-04-18 | 1.068982 |
| 2026-04-19 | 1.070861 |
| 2026-04-20 | 1.072619 |
| 2026-04-21 | 1.07014 |
| 2026-04-22 | 1.079206 |
| 2026-04-23 | 1.076933 |
| 2026-04-24 | 1.081619 |
| 2026-04-25 | 1.079766 |
| 2026-04-26 | 1.076192 |
| 2026-04-27 | 1.076192 |
| 2026-04-28 | 1.076262 |
| 2026-04-29 | 1.079715 |
| 2026-04-30 | 1.085162 |
| 2026-05-01 | 1.081045 |
| 2026-05-02 | 1.080414 |
| 2026-05-03 | 1.080414 |
| 2026-05-04 | 1.08041 |
| 2026-05-05 | 1.082701 |
| 2026-05-06 | 1.076756 |
| 2026-05-07 | 1.074694 |
| 2026-05-08 | 1.075406 |
| 2026-05-09 | 1.075839 |
| 2026-05-10 | 1.06932 |
| 2026-05-11 | 1.06932 |
| 2026-05-12 | 1.072083 |
| 2026-05-14 | 1.07592 |
| 2026-05-15 | 1.082889 |
| 2026-05-16 | 1.084383 |
| 2026-05-17 | 1.084369 |
| 2026-05-18 | 1.0845 |
| 2026-05-19 | 1.082842 |
| 2026-05-20 | 1.086172 |
| 2026-05-21 | 1.084863 |
| 2026-05-23 | 1.08652 |
| 2026-05-24 | 1.086418 |
| 2026-05-25 | 1.083529 |
| 2026-05-26 | 1.083759 |
| 2026-05-27 | 1.083088 |
| 2026-05-28 | 1.08774 |
| 2026-05-29 | 1.083177 |
| 2026-05-30 | 1.081323 |
| 2026-05-31 | 1.081342 |
| 2026-06-01 | 1.082563 |
| 2026-06-02 | 1.083452 |
| 2026-06-03 | 1.084469 |
| 2026-06-04 | 1.085928 |
| 2026-06-05 | 1.085521 |
| 2026-06-06 | 1.094388 |
| 2026-06-09 | 1.09297 |
| 2026-06-10 | 1.091797 |
| 2026-06-11 | 1.091896 |
| 2026-06-12 | 1.08947 |
| 2026-06-13 | 1.089979 |
| 2026-06-14 | 1.089272 |
| 2026-06-15 | 1.085808 |
| 2026-06-16 | 1.088748 |
| 2026-06-17 | 1.085804 |
| 2026-06-18 | 1.094134 |
| 2026-06-19 | 1.10328 |
| 2026-06-20 | 1.098763 |
| 2026-06-21 | 1.098577 |
| 2026-06-22 | 1.100813 |
| 2026-06-23 | 1.103267 |
| 2026-06-24 | 1.10876 |
| 2026-06-25 | 1.108732 |
| 2026-06-26 | 1.108523 |
| 2026-06-27 | 1.107123 |
| 2026-06-28 | 1.106862 |
| 2026-06-29 | 1.107309 |
| 2026-06-30 | 1.105862 |
| 2026-07-01 | 1.105464 |
| 2026-07-02 | 1.110634 |
| 2026-07-03 | 1.102036 |
| 2026-07-04 | 1.102266 |
| 2026-07-05 | 1.101823 |
| 2026-07-06 | 1.102756 |
| 2026-07-07 | 1.102291 |
| 2026-07-08 | 1.104342 |
| 2026-07-09 | 1.103327 |
| 2026-07-10 | 1.100892 |
| 2026-07-11 | 1.105066 |
| 2026-07-12 | 1.104354 |
| 2026-07-13 | 1.10638 |
| 2026-07-14 | 1.106675 |
| 2026-07-15 | 1.101908 |
| 2026-07-16 | 1.09962 |
| 2026-07-17 | 1.102226 |
| 2026-07-18 | 1.10232 |
| 2026-07-19 | 1.10229 |
| 2026-07-20 | 1.102233 |
| 2026-07-21 | 1.105137 |
| 2026-07-22 | 1.105573 |
| 2026-07-23 | 1.103499 |
| 2026-07-24 | 1.107644 |
| 2026-07-25 | 1.10787 |
| 2026-07-26 | 1.108015 |
| 2026-07-27 | 1.105958 |
| 2026-07-28 | 1.103795 |
| 2026-07-29 | 1.10575 |
| 2026-07-30 | 1.100429 |
| 2026-07-31 | 1.095206 |
| 2026-08-01 | 1.093315 |
| 2026-08-02 | 1.092909 |
| 2026-08-03 | 1.093606 |
| 2026-08-04 | 1.091071 |
| 2026-08-05 | 1.088203 |
| 2026-08-06 | 1.086765 |
| 2026-08-07 | 1.090426 |
| 2026-08-08 | 1.087082 |
| 2026-08-09 | 1.086918 |
| 2026-08-10 | 1.090975 |
| 2026-08-11 | 1.091704 |
| 2026-08-12 | 1.092911 |
| 2026-08-13 | 1.094134 |
| 2026-08-14 | 1.092964 |
| 2026-08-15 | 1.089681 |
| 2026-08-16 | 1.089822 |
| 2026-08-17 | 1.084243 |
| 2026-08-18 | 1.084391 |
| 2026-08-20 | 1.078289 |
| 2026-08-21 | 1.077388 |
| 2026-08-22 | 1.077527 |
| 2026-08-23 | 1.076689 |
| 2026-08-24 | 1.078629 |
| 2026-08-25 | 1.079766 |
| 2026-08-26 | 1.079344 |
| 2026-08-27 | 1.081297 |
| 2026-08-28 | 1.081521 |
| 2026-08-29 | 1.087615 |
| 2026-08-30 | 1.087317 |
| 2026-08-31 | 1.086655 |
| 2026-09-01 | 1.085532 |
| 2026-09-02 | 1.087823 |
| 2026-09-03 | 1.08609 |
| 2026-09-04 | 1.083646 |
| 2026-09-05 | 1.084415 |
| 2026-09-06 | 1.084123 |
| 2026-09-07 | 1.084882 |
| 2026-09-08 | 1.083546 |
| 2026-09-09 | 1.083095 |
| 2026-09-10 | 1.082315 |
| 2026-09-11 | 1.085705 |
| 2026-09-12 | 1.08601 |
| 2026-09-13 | 1.085981 |
| 2026-09-14 | 1.088893 |
| 2026-09-15 | 1.09185 |
| 2026-09-16 | 1.092269 |
| 2026-09-17 | 1.099886 |
| 2026-09-18 | 1.098344 |
| 2026-09-19 | 1.097743 |
| 2026-09-20 | 1.097695 |
| 2026-09-21 | 1.098547 |
| 2026-09-22 | 1.09882 |
| 2026-09-23 | 1.103437 |
| 2026-09-24 | 1.108216 |
| 2026-09-25 | 1.108936 |
| 2026-09-26 | 1.106797 |
| 2026-09-27 | 1.106722 |
| 2026-09-28 | 1.107073 |
| 2026-09-30 | 1.112627 |
| 2026-10-02 | 1.12042 |
| 2026-10-03 | 1.120442 |
| 2026-10-05 | 1.12744 |
| 2026-10-06 | 1.124243 |
| 2026-10-07 | 1.122669 |
| 2026-10-08 | 1.125244 |
| 2026-10-09 | 1.1219 |
| 2026-10-10 | 1.125529 |
| 2026-10-11 | 1.125346 |
| 2026-10-12 | 1.125707 |
| 2026-10-13 | 1.128006 |
| 2026-10-14 | 1.12449 |
| 2026-10-15 | 1.123158 |
| 2026-10-16 | 1.121874 |
| 2026-10-17 | 1.121847 |
| 2026-10-18 | 1.121851 |
| 2026-10-19 | 1.122767 |
| 2026-10-20 | 1.122124 |
| 2026-10-21 | 1.122894 |
| 2026-10-22 | 1.121407 |
| 2026-10-23 | 1.124376 |
| 2026-10-24 | 1.125349 |
| 2026-10-25 | 1.12552 |
| 2026-10-26 | 1.123538 |
| 2026-10-27 | 1.128592 |
| 2026-10-28 | 1.133605 |
| 2026-10-29 | 1.131435 |
| 2026-10-30 | 1.1272 |
| 2026-10-31 | 1.129613 |
| 2026-11-01 | 1.125371 |
High
1.2375
Low
1.0513
Average
1.1141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CVE API questions
How do I get the KGS/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CVE rate in rates.CVE.
How far back does KGS/CVE historical data go?
Daily KGS/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.