KGS to CUP exchange rate API
Som to Cuban Peso · quoted 2026-10-31
0.27515
▼ +1.48% over 2Y
1 KGS = 0.27515 CUP · 1 CUP = 3.6343 KGS · Get this rate via the API
1 KGS buys 0.27515 CUP as of 2026-10-31, so 1 CUP buys 3.6343 KGS. Over the last 2 years, KGS/CUP traded between 0.27131 and 0.30848, averaged 0.28082 and fell 1.48%. The API holds daily KGS/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.279286 |
| 2024-11-01 | 0.27929 |
| 2024-11-02 | 0.279522 |
| 2024-11-03 | 0.278733 |
| 2024-11-04 | 0.279164 |
| 2024-11-05 | 0.279371 |
| 2024-11-06 | 0.278206 |
| 2024-11-07 | 0.278091 |
| 2024-11-08 | 0.278341 |
| 2024-11-09 | 0.27851 |
| 2024-11-10 | 0.277431 |
| 2024-11-11 | 0.278942 |
| 2024-11-12 | 0.27943 |
| 2024-11-13 | 0.279286 |
| 2024-11-14 | 0.27911 |
| 2024-11-15 | 0.278096 |
| 2024-11-16 | 0.277721 |
| 2024-11-17 | 0.277456 |
| 2024-11-18 | 0.277684 |
| 2024-11-19 | 0.277739 |
| 2024-11-20 | 0.27755 |
| 2024-11-21 | 0.27729 |
| 2024-11-22 | 0.277253 |
| 2024-11-23 | 0.277247 |
| 2024-11-24 | 0.276477 |
| 2024-11-25 | 0.277262 |
| 2024-11-26 | 0.276483 |
| 2024-11-27 | 0.276249 |
| 2024-11-28 | 0.276138 |
| 2024-11-29 | 0.27608 |
| 2024-11-30 | 0.276323 |
| 2024-12-01 | 0.275278 |
| 2024-12-02 | 0.276049 |
| 2024-12-03 | 0.276244 |
| 2024-12-04 | 0.276401 |
| 2024-12-05 | 0.276513 |
| 2024-12-06 | 0.276506 |
| 2024-12-07 | 0.276519 |
| 2024-12-08 | 0.275353 |
| 2024-12-09 | 0.276751 |
| 2024-12-10 | 0.276861 |
| 2024-12-11 | 0.276801 |
| 2024-12-12 | 0.276585 |
| 2024-12-13 | 0.276505 |
| 2024-12-14 | 0.276177 |
| 2024-12-15 | 0.275898 |
| 2024-12-16 | 0.275834 |
| 2024-12-17 | 0.275926 |
| 2024-12-18 | 0.276111 |
| 2024-12-19 | 0.27595 |
| 2024-12-20 | 0.276166 |
| 2024-12-21 | 0.275784 |
| 2024-12-22 | 0.275539 |
| 2024-12-23 | 0.276265 |
| 2024-12-24 | 0.275999 |
| 2024-12-25 | 0.275978 |
| 2024-12-26 | 0.275861 |
| 2024-12-27 | 0.27586 |
| 2024-12-28 | 0.275419 |
| 2024-12-29 | 0.274697 |
| 2024-12-30 | 0.276262 |
| 2024-12-31 | 0.276409 |
| 2025-01-01 | 0.276597 |
| 2025-01-02 | 0.27642 |
| 2025-01-03 | 0.27651 |
| 2025-01-04 | 0.276759 |
| 2025-01-05 | 0.276469 |
| 2025-01-06 | 0.276483 |
| 2025-01-07 | 0.276506 |
| 2025-01-08 | 0.275958 |
| 2025-01-09 | 0.275884 |
| 2025-01-10 | 0.275696 |
| 2025-01-11 | 0.276138 |
| 2025-01-12 | 0.275861 |
| 2025-01-13 | 0.275766 |
| 2025-01-14 | 0.274893 |
| 2025-01-15 | 0.274472 |
| 2025-01-16 | 0.274178 |
| 2025-01-17 | 0.274514 |
| 2025-01-18 | 0.274227 |
| 2025-01-19 | 0.273479 |
| 2025-01-20 | 0.274211 |
| 2025-01-21 | 0.274438 |
| 2025-01-22 | 0.274079 |
| 2025-01-23 | 0.274215 |
| 2025-01-24 | 0.274332 |
| 2025-01-25 | 0.274301 |
| 2025-01-26 | 0.272978 |
| 2025-01-27 | 0.273895 |
| 2025-01-28 | 0.274324 |
| 2025-01-29 | 0.274542 |
| 2025-01-30 | 0.274623 |
| 2025-01-31 | 0.274285 |
| 2025-02-01 | 0.274371 |
| 2025-02-02 | 0.273469 |
| 2025-02-03 | 0.27471 |
| 2025-02-04 | 0.274736 |
| 2025-02-05 | 0.274606 |
| 2025-02-06 | 0.27465 |
| 2025-02-07 | 0.273292 |
| 2025-02-08 | 0.273723 |
| 2025-02-09 | 0.273162 |
| 2025-02-10 | 0.274341 |
| 2025-02-11 | 0.274873 |
| 2025-02-12 | 0.274949 |
| 2025-02-13 | 0.274957 |
| 2025-02-14 | 0.274111 |
| 2025-02-15 | 0.273977 |
| 2025-02-16 | 0.273477 |
| 2025-02-17 | 0.27313 |
| 2025-02-18 | 0.273159 |
| 2025-02-19 | 0.273286 |
| 2025-02-20 | 0.27342 |
| 2025-02-21 | 0.273318 |
| 2025-02-22 | 0.274259 |
| 2025-02-23 | 0.274441 |
| 2025-02-24 | 0.273686 |
| 2025-02-25 | 0.273649 |
| 2025-02-26 | 0.303031 |
| 2025-02-27 | 0.273494 |
| 2025-02-28 | 0.273322 |
| 2025-03-01 | 0.274324 |
| 2025-03-02 | 0.274441 |
| 2025-03-03 | 0.273605 |
| 2025-03-04 | 0.27349 |
| 2025-03-05 | 0.27339 |
| 2025-03-06 | 0.273307 |
| 2025-03-07 | 0.273305 |
| 2025-03-08 | 0.273669 |
| 2025-03-09 | 0.303028 |
| 2025-03-10 | 0.273786 |
| 2025-03-11 | 0.273835 |
| 2025-03-12 | 0.273665 |
| 2025-03-13 | 0.273747 |
| 2025-03-14 | 0.273669 |
| 2025-03-15 | 0.274391 |
| 2025-03-16 | 0.302149 |
| 2025-03-17 | 0.27317 |
| 2025-03-18 | 0.273526 |
| 2025-03-19 | 0.273567 |
| 2025-03-20 | 0.273885 |
| 2025-03-21 | 0.273637 |
| 2025-03-22 | 0.273502 |
| 2025-03-23 | 0.308479 |
| 2025-03-25 | 0.273583 |
| 2025-03-26 | 0.273675 |
| 2025-03-27 | 0.277626 |
| 2025-03-28 | 0.277697 |
| 2025-03-29 | 0.277609 |
| 2025-03-30 | 0.276295 |
| 2025-03-31 | 0.306712 |
| 2025-04-01 | 0.27658 |
| 2025-04-02 | 0.274975 |
| 2025-04-03 | 0.274514 |
| 2025-04-04 | 0.276323 |
| 2025-04-05 | 0.276195 |
| 2025-04-06 | 0.274402 |
| 2025-04-07 | 0.277839 |
| 2025-04-08 | 0.276929 |
| 2025-04-09 | 0.276661 |
| 2025-04-10 | 0.27644 |
| 2025-04-11 | 0.276033 |
| 2025-04-12 | 0.274341 |
| 2025-04-13 | 0.273941 |
| 2025-04-14 | 0.273768 |
| 2025-04-15 | 0.273976 |
| 2025-04-16 | 0.273771 |
| 2025-04-17 | 0.274038 |
| 2025-04-18 | 0.274009 |
| 2025-04-19 | 0.274852 |
| 2025-04-20 | 0.275036 |
| 2025-04-21 | 0.274788 |
| 2025-04-22 | 0.275217 |
| 2025-04-23 | 0.275392 |
| 2025-04-24 | 0.275488 |
| 2025-04-25 | 0.275909 |
| 2025-04-26 | 0.27408 |
| 2025-04-27 | 0.27373 |
| 2025-04-28 | 0.274343 |
| 2025-04-29 | 0.274249 |
| 2025-04-30 | 0.274404 |
| 2025-05-01 | 0.274077 |
| 2025-05-02 | 0.274161 |
| 2025-05-03 | 0.274408 |
| 2025-05-04 | 0.273693 |
| 2025-05-05 | 0.274518 |
| 2025-05-06 | 0.274505 |
| 2025-05-08 | 0.274598 |
| 2025-05-09 | 0.274519 |
| 2025-05-10 | 0.274608 |
| 2025-05-11 | 0.274272 |
| 2025-05-12 | 0.274447 |
| 2025-05-13 | 0.274171 |
| 2025-05-14 | 0.27418 |
| 2025-05-15 | 0.274165 |
| 2025-05-17 | 0.274261 |
| 2025-05-18 | 0.273996 |
| 2025-05-19 | 0.274213 |
| 2025-05-20 | 0.274902 |
| 2025-05-21 | 0.27375 |
| 2025-05-22 | 0.274405 |
| 2025-05-23 | 0.274016 |
| 2025-05-24 | 0.274233 |
| 2025-05-25 | 0.272265 |
| 2025-05-26 | 0.273695 |
| 2025-05-27 | 0.273969 |
| 2025-05-28 | 0.274279 |
| 2025-05-29 | 0.273993 |
| 2025-05-30 | 0.274257 |
| 2025-05-31 | 0.274231 |
| 2025-06-01 | 0.27434 |
| 2025-06-02 | 0.273719 |
| 2025-06-03 | 0.274012 |
| 2025-06-04 | 0.274432 |
| 2025-06-05 | 0.274161 |
| 2025-06-06 | 0.274125 |
| 2025-06-07 | 0.274181 |
| 2025-06-08 | 0.27426 |
| 2025-06-09 | 0.274682 |
| 2025-06-10 | 0.274468 |
| 2025-06-11 | 0.274329 |
| 2025-06-12 | 0.274008 |
| 2025-06-13 | 0.275375 |
| 2025-06-14 | 0.274674 |
| 2025-06-15 | 0.273156 |
| 2025-06-16 | 0.273736 |
| 2025-06-17 | 0.274231 |
| 2025-06-18 | 0.274191 |
| 2025-06-19 | 0.274259 |
| 2025-06-20 | 0.274154 |
| 2025-06-21 | 0.274364 |
| 2025-06-22 | 0.274001 |
| 2025-06-23 | 0.274727 |
| 2025-06-24 | 0.274026 |
| 2025-06-25 | 0.274139 |
| 2025-06-26 | 0.274813 |
| 2025-06-27 | 0.27513 |
| 2025-06-28 | 0.274717 |
| 2025-06-29 | 0.274224 |
| 2025-06-30 | 0.274648 |
| 2025-07-01 | 0.274522 |
| 2025-07-02 | 0.274417 |
| 2025-07-03 | 0.273975 |
| 2025-07-04 | 0.274195 |
| 2025-07-05 | 0.274212 |
| 2025-07-06 | 0.273213 |
| 2025-07-07 | 0.27406 |
| 2025-07-08 | 0.273965 |
| 2025-07-09 | 0.274196 |
| 2025-07-10 | 0.273775 |
| 2025-07-11 | 0.274371 |
| 2025-07-12 | 0.27435 |
| 2025-07-13 | 0.274246 |
| 2025-07-14 | 0.273926 |
| 2025-07-15 | 0.274455 |
| 2025-07-16 | 0.274492 |
| 2025-07-17 | 0.274027 |
| 2025-07-18 | 0.273716 |
| 2025-07-19 | 0.274341 |
| 2025-07-20 | 0.272264 |
| 2025-07-21 | 0.274716 |
| 2025-07-22 | 0.273689 |
| 2025-07-23 | 0.273661 |
| 2025-07-24 | 0.273517 |
| 2025-07-25 | 0.274141 |
| 2025-07-26 | 0.274461 |
| 2025-07-27 | 0.27416 |
| 2025-07-28 | 0.274095 |
| 2025-07-29 | 0.274599 |
| 2025-07-30 | 0.274652 |
| 2025-07-31 | 0.27484 |
| 2025-08-01 | 0.274344 |
| 2025-08-02 | 0.274409 |
| 2025-08-03 | 0.274402 |
| 2025-08-04 | 0.274227 |
| 2025-08-05 | 0.271306 |
| 2025-08-06 | 0.271397 |
| 2025-08-07 | 0.271487 |
| 2025-08-08 | 0.271916 |
| 2025-08-09 | 0.27356 |
| 2025-08-10 | 0.273586 |
| 2025-08-11 | 0.27376 |
| 2025-08-12 | 0.274876 |
| 2025-08-13 | 0.274602 |
| 2025-08-14 | 0.274467 |
| 2025-08-15 | 0.274686 |
| 2025-08-16 | 0.274499 |
| 2025-08-17 | 0.272846 |
| 2025-08-18 | 0.274176 |
| 2025-08-19 | 0.274341 |
| 2025-08-20 | 0.274265 |
| 2025-08-21 | 0.27393 |
| 2025-08-22 | 0.274719 |
| 2025-08-23 | 0.274353 |
| 2025-08-24 | 0.2738 |
| 2025-08-25 | 0.27425 |
| 2025-08-26 | 0.275108 |
| 2025-08-27 | 0.274461 |
| 2025-08-28 | 0.274683 |
| 2025-08-29 | 0.274603 |
| 2025-08-30 | 0.274747 |
| 2025-08-31 | 0.274652 |
| 2025-09-01 | 0.274043 |
| 2025-09-02 | 0.274675 |
| 2025-09-03 | 0.274241 |
| 2025-09-04 | 0.274109 |
| 2025-09-05 | 0.274434 |
| 2025-09-06 | 0.274486 |
| 2025-09-07 | 0.274275 |
| 2025-09-08 | 0.273812 |
| 2025-09-09 | 0.273502 |
| 2025-09-10 | 0.275073 |
| 2025-09-11 | 0.274476 |
| 2025-09-13 | 0.274413 |
| 2025-09-14 | 0.27362 |
| 2025-09-15 | 0.274462 |
| 2025-09-16 | 0.274383 |
| 2025-09-17 | 0.273207 |
| 2025-09-18 | 0.274011 |
| 2025-09-19 | 0.274226 |
| 2025-09-20 | 0.274415 |
| 2025-09-21 | 0.273345 |
| 2025-09-22 | 0.274876 |
| 2025-09-23 | 0.274285 |
| 2025-09-24 | 0.274416 |
| 2025-09-25 | 0.27417 |
| 2025-09-26 | 0.274181 |
| 2025-09-27 | 0.27367 |
| 2025-09-28 | 0.273588 |
| 2025-09-29 | 0.272867 |
| 2025-09-30 | 0.274332 |
| 2025-10-01 | 0.274454 |
| 2025-10-02 | 0.274408 |
| 2025-10-03 | 0.274369 |
| 2025-10-04 | 0.274481 |
| 2025-10-05 | 0.273285 |
| 2025-10-06 | 0.274828 |
| 2025-10-07 | 0.27358 |
| 2025-10-08 | 0.274421 |
| 2025-10-09 | 0.274353 |
| 2025-10-10 | 0.274994 |
| 2025-10-11 | 0.274103 |
| 2025-10-12 | 0.273707 |
| 2025-10-13 | 0.27339 |
| 2025-10-14 | 0.274446 |
| 2025-10-15 | 0.273609 |
| 2025-10-16 | 0.274004 |
| 2025-10-17 | 0.273525 |
| 2025-10-18 | 0.274759 |
| 2025-10-19 | 0.274453 |
| 2025-10-20 | 0.274574 |
| 2025-10-21 | 0.274225 |
| 2025-10-22 | 0.274595 |
| 2025-10-23 | 0.274089 |
| 2025-10-24 | 0.273917 |
| 2025-10-25 | 0.274296 |
| 2025-10-26 | 0.274021 |
| 2025-10-27 | 0.273968 |
| 2025-10-28 | 0.274432 |
| 2025-10-29 | 0.274477 |
| 2025-10-30 | 0.274387 |
| 2025-10-31 | 0.274199 |
| 2025-11-01 | 0.274636 |
| 2025-11-02 | 0.274521 |
| 2025-11-03 | 0.274646 |
| 2025-11-04 | 0.274356 |
| 2025-11-05 | 0.27415 |
| 2025-11-06 | 0.273999 |
| 2025-11-07 | 0.274084 |
| 2025-11-08 | 0.274281 |
| 2025-11-09 | 0.273366 |
| 2025-11-10 | 0.274032 |
| 2025-11-11 | 0.274054 |
| 2025-11-12 | 0.273844 |
| 2025-11-13 | 0.274029 |
| 2025-11-14 | 0.274222 |
| 2025-11-15 | 0.274294 |
| 2025-11-16 | 0.273277 |
| 2025-11-17 | 0.274262 |
| 2025-11-18 | 0.274324 |
| 2025-11-19 | 0.274167 |
| 2025-11-20 | 0.273503 |
| 2025-11-21 | 0.27376 |
| 2025-11-22 | 0.273751 |
| 2025-11-23 | 0.273565 |
| 2025-11-24 | 0.273681 |
| 2025-11-25 | 0.274382 |
| 2025-11-26 | 0.273852 |
| 2025-11-27 | 0.274282 |
| 2025-11-28 | 0.274206 |
| 2025-11-29 | 0.273998 |
| 2025-11-30 | 0.273756 |
| 2025-12-01 | 0.273399 |
| 2025-12-02 | 0.274076 |
| 2025-12-03 | 0.274273 |
| 2025-12-04 | 0.274291 |
| 2025-12-05 | 0.27407 |
| 2025-12-06 | 0.274293 |
| 2025-12-07 | 0.273992 |
| 2025-12-08 | 0.27427 |
| 2025-12-09 | 0.274394 |
| 2025-12-11 | 0.27282 |
| 2025-12-12 | 0.273914 |
| 2025-12-13 | 0.274182 |
| 2025-12-14 | 0.273548 |
| 2025-12-15 | 0.274028 |
| 2025-12-16 | 0.274201 |
| 2025-12-17 | 0.274495 |
| 2025-12-18 | 0.274265 |
| 2025-12-19 | 0.274346 |
| 2025-12-20 | 0.274396 |
| 2025-12-21 | 0.273283 |
| 2025-12-22 | 0.274279 |
| 2025-12-23 | 0.273694 |
| 2025-12-24 | 0.273985 |
| 2025-12-25 | 0.274218 |
| 2025-12-26 | 0.274191 |
| 2025-12-27 | 0.274207 |
| 2025-12-28 | 0.274327 |
| 2025-12-29 | 0.274158 |
| 2025-12-30 | 0.274275 |
| 2025-12-31 | 0.274653 |
| 2026-01-01 | 0.274596 |
| 2026-01-02 | 0.274553 |
| 2026-01-03 | 0.274455 |
| 2026-01-04 | 0.273114 |
| 2026-01-05 | 0.274886 |
| 2026-01-06 | 0.273807 |
| 2026-01-07 | 0.274285 |
| 2026-01-08 | 0.274332 |
| 2026-01-09 | 0.274822 |
| 2026-01-10 | 0.274581 |
| 2026-01-11 | 0.274344 |
| 2026-01-12 | 0.274259 |
| 2026-01-13 | 0.274605 |
| 2026-01-14 | 0.274703 |
| 2026-01-15 | 0.274635 |
| 2026-01-16 | 0.274427 |
| 2026-01-17 | 0.274557 |
| 2026-01-18 | 0.274408 |
| 2026-01-19 | 0.274234 |
| 2026-01-20 | 0.273947 |
| 2026-01-21 | 0.274418 |
| 2026-01-22 | 0.274372 |
| 2026-01-23 | 0.273676 |
| 2026-01-24 | 0.274308 |
| 2026-01-25 | 0.273716 |
| 2026-01-26 | 0.271709 |
| 2026-01-27 | 0.273081 |
| 2026-01-28 | 0.273349 |
| 2026-01-29 | 0.274272 |
| 2026-01-30 | 0.274525 |
| 2026-01-31 | 0.274228 |
| 2026-02-01 | 0.273969 |
| 2026-02-02 | 0.275811 |
| 2026-02-03 | 0.275521 |
| 2026-02-04 | 0.273527 |
| 2026-02-05 | 0.274513 |
| 2026-02-06 | 0.274586 |
| 2026-02-07 | 0.273598 |
| 2026-02-08 | 0.273986 |
| 2026-02-09 | 0.273418 |
| 2026-02-10 | 0.273488 |
| 2026-02-11 | 0.274472 |
| 2026-02-12 | 0.303029 |
| 2026-02-13 | 0.274785 |
| 2026-02-14 | 0.274413 |
| 2026-02-15 | 0.27412 |
| 2026-02-16 | 0.274254 |
| 2026-02-17 | 0.274633 |
| 2026-02-18 | 0.274053 |
| 2026-02-19 | 0.275312 |
| 2026-02-20 | 0.274666 |
| 2026-02-21 | 0.274454 |
| 2026-02-22 | 0.273443 |
| 2026-02-23 | 0.273107 |
| 2026-02-24 | 0.274103 |
| 2026-02-25 | 0.274194 |
| 2026-02-26 | 0.273212 |
| 2026-02-27 | 0.274671 |
| 2026-02-28 | 0.274162 |
| 2026-03-01 | 0.273856 |
| 2026-03-02 | 0.274246 |
| 2026-03-03 | 0.275202 |
| 2026-03-04 | 0.274329 |
| 2026-03-05 | 0.274578 |
| 2026-03-06 | 0.274275 |
| 2026-03-07 | 0.274456 |
| 2026-03-08 | 0.273198 |
| 2026-03-09 | 0.274541 |
| 2026-03-10 | 0.273045 |
| 2026-03-11 | 0.274537 |
| 2026-03-12 | 0.274859 |
| 2026-03-13 | 0.275328 |
| 2026-03-14 | 0.274055 |
| 2026-03-15 | 0.274369 |
| 2026-03-16 | 0.274467 |
| 2026-03-17 | 0.274755 |
| 2026-03-18 | 0.273723 |
| 2026-03-19 | 0.275231 |
| 2026-03-20 | 0.274251 |
| 2026-03-21 | 0.274386 |
| 2026-03-22 | 0.27348 |
| 2026-03-23 | 0.274457 |
| 2026-03-24 | 0.273758 |
| 2026-03-25 | 0.27394 |
| 2026-03-26 | 0.275267 |
| 2026-03-27 | 0.273817 |
| 2026-03-28 | 0.303028 |
| 2026-03-29 | 0.272864 |
| 2026-03-30 | 0.274168 |
| 2026-03-31 | 0.274727 |
| 2026-04-01 | 0.274255 |
| 2026-04-02 | 0.274465 |
| 2026-04-03 | 0.273776 |
| 2026-04-04 | 0.2743 |
| 2026-04-05 | 0.273096 |
| 2026-04-06 | 0.2738 |
| 2026-04-07 | 0.273683 |
| 2026-04-08 | 0.272914 |
| 2026-04-09 | 0.30303 |
| 2026-04-10 | 0.303035 |
| 2026-04-11 | 0.303028 |
| 2026-04-12 | 0.303028 |
| 2026-04-13 | 0.30303 |
| 2026-04-14 | 0.303029 |
| 2026-04-15 | 0.303029 |
| 2026-04-16 | 0.303031 |
| 2026-04-17 | 0.30303 |
| 2026-04-18 | 0.303028 |
| 2026-04-19 | 0.303028 |
| 2026-04-20 | 0.303031 |
| 2026-04-21 | 0.303029 |
| 2026-04-22 | 0.303035 |
| 2026-04-23 | 0.303108 |
| 2026-04-24 | 0.30315 |
| 2026-04-25 | 0.303192 |
| 2026-04-26 | 0.303192 |
| 2026-04-27 | 0.303192 |
| 2026-04-28 | 0.303097 |
| 2026-04-29 | 0.303101 |
| 2026-04-30 | 0.303102 |
| 2026-05-01 | 0.303132 |
| 2026-05-02 | 0.303132 |
| 2026-05-03 | 0.303132 |
| 2026-05-04 | 0.303132 |
| 2026-05-05 | 0.303132 |
| 2026-05-06 | 0.303132 |
| 2026-05-07 | 0.303132 |
| 2026-05-08 | 0.303132 |
| 2026-05-09 | 0.303132 |
| 2026-05-10 | 0.303132 |
| 2026-05-11 | 0.303132 |
| 2026-05-12 | 0.274301 |
| 2026-05-14 | 0.274267 |
| 2026-05-15 | 0.303031 |
| 2026-05-16 | 0.274455 |
| 2026-05-17 | 0.273702 |
| 2026-05-18 | 0.30303 |
| 2026-05-19 | 0.274301 |
| 2026-05-20 | 0.274097 |
| 2026-05-21 | 0.274427 |
| 2026-05-23 | 0.274301 |
| 2026-05-24 | 0.273736 |
| 2026-05-25 | 0.273409 |
| 2026-05-26 | 0.273945 |
| 2026-05-27 | 0.27401 |
| 2026-05-28 | 0.274492 |
| 2026-05-29 | 0.303028 |
| 2026-05-30 | 0.302974 |
| 2026-05-31 | 0.30298 |
| 2026-06-01 | 0.303037 |
| 2026-06-02 | 0.302973 |
| 2026-06-03 | 0.302974 |
| 2026-06-04 | 0.302871 |
| 2026-06-05 | 0.303023 |
| 2026-06-06 | 0.303066 |
| 2026-06-09 | 0.303092 |
| 2026-06-10 | 0.303084 |
| 2026-06-11 | 0.30297 |
| 2026-06-12 | 0.302997 |
| 2026-06-13 | 0.303208 |
| 2026-06-14 | 0.303011 |
| 2026-06-15 | 0.302894 |
| 2026-06-16 | 0.302916 |
| 2026-06-17 | 0.302991 |
| 2026-06-18 | 0.302979 |
| 2026-06-19 | 0.303462 |
| 2026-06-20 | 0.30309 |
| 2026-06-21 | 0.302804 |
| 2026-06-22 | 0.303208 |
| 2026-06-23 | 0.302961 |
| 2026-06-24 | 0.30287 |
| 2026-06-25 | 0.302938 |
| 2026-06-26 | 0.302908 |
| 2026-06-27 | 0.303135 |
| 2026-06-28 | 0.303063 |
| 2026-06-29 | 0.302947 |
| 2026-06-30 | 0.303019 |
| 2026-07-01 | 0.302975 |
| 2026-07-02 | 0.30303 |
| 2026-07-03 | 0.303 |
| 2026-07-04 | 0.303117 |
| 2026-07-05 | 0.302995 |
| 2026-07-06 | 0.30301 |
| 2026-07-07 | 0.303055 |
| 2026-07-08 | 0.302858 |
| 2026-07-09 | 0.303074 |
| 2026-07-10 | 0.303068 |
| 2026-07-11 | 0.303228 |
| 2026-07-12 | 0.303033 |
| 2026-07-13 | 0.302978 |
| 2026-07-14 | 0.302979 |
| 2026-07-15 | 0.302833 |
| 2026-07-16 | 0.302918 |
| 2026-07-17 | 0.30297 |
| 2026-07-18 | 0.303063 |
| 2026-07-19 | 0.303055 |
| 2026-07-20 | 0.303039 |
| 2026-07-21 | 0.303152 |
| 2026-07-22 | 0.303023 |
| 2026-07-23 | 0.302973 |
| 2026-07-24 | 0.303037 |
| 2026-07-25 | 0.302878 |
| 2026-07-26 | 0.302918 |
| 2026-07-27 | 0.303204 |
| 2026-07-28 | 0.301676 |
| 2026-07-29 | 0.302757 |
| 2026-07-30 | 0.302852 |
| 2026-07-31 | 0.302973 |
| 2026-08-01 | 0.303118 |
| 2026-08-02 | 0.303006 |
| 2026-08-03 | 0.303001 |
| 2026-08-04 | 0.301819 |
| 2026-08-05 | 0.301518 |
| 2026-08-06 | 0.301757 |
| 2026-08-07 | 0.301967 |
| 2026-08-08 | 0.302036 |
| 2026-08-09 | 0.301991 |
| 2026-08-10 | 0.302964 |
| 2026-08-11 | 0.302935 |
| 2026-08-12 | 0.30305 |
| 2026-08-13 | 0.303101 |
| 2026-08-14 | 0.30303 |
| 2026-08-15 | 0.302915 |
| 2026-08-16 | 0.302954 |
| 2026-08-17 | 0.301717 |
| 2026-08-18 | 0.301802 |
| 2026-08-20 | 0.302659 |
| 2026-08-21 | 0.302664 |
| 2026-08-22 | 0.302652 |
| 2026-08-23 | 0.302417 |
| 2026-08-24 | 0.302853 |
| 2026-08-25 | 0.302815 |
| 2026-08-26 | 0.302775 |
| 2026-08-27 | 0.302791 |
| 2026-08-28 | 0.302583 |
| 2026-08-29 | 0.302831 |
| 2026-08-30 | 0.302748 |
| 2026-08-31 | 0.302716 |
| 2026-09-01 | 0.302761 |
| 2026-09-02 | 0.302792 |
| 2026-09-03 | 0.302699 |
| 2026-09-04 | 0.30273 |
| 2026-09-05 | 0.302817 |
| 2026-09-06 | 0.302735 |
| 2026-09-07 | 0.302674 |
| 2026-09-08 | 0.302702 |
| 2026-09-09 | 0.302749 |
| 2026-09-10 | 0.302689 |
| 2026-09-11 | 0.302735 |
| 2026-09-12 | 0.30284 |
| 2026-09-13 | 0.302832 |
| 2026-09-14 | 0.302764 |
| 2026-09-15 | 0.302724 |
| 2026-09-16 | 0.302977 |
| 2026-09-17 | 0.302915 |
| 2026-09-18 | 0.30303 |
| 2026-09-19 | 0.303018 |
| 2026-09-20 | 0.303004 |
| 2026-09-21 | 0.302983 |
| 2026-09-22 | 0.303037 |
| 2026-09-23 | 0.303177 |
| 2026-09-24 | 0.303135 |
| 2026-09-25 | 0.274424 |
| 2026-09-26 | 0.274147 |
| 2026-09-27 | 0.27447 |
| 2026-09-28 | 0.274715 |
| 2026-09-30 | 0.274648 |
| 2026-10-02 | 0.275837 |
| 2026-10-03 | 0.274519 |
| 2026-10-05 | 0.273821 |
| 2026-10-06 | 0.273887 |
| 2026-10-07 | 0.274329 |
| 2026-10-08 | 0.274222 |
| 2026-10-09 | 0.273447 |
| 2026-10-10 | 0.274494 |
| 2026-10-11 | 0.274449 |
| 2026-10-12 | 0.274429 |
| 2026-10-13 | 0.274845 |
| 2026-10-14 | 0.273912 |
| 2026-10-15 | 0.274265 |
| 2026-10-16 | 0.273938 |
| 2026-10-17 | 0.274372 |
| 2026-10-18 | 0.274786 |
| 2026-10-19 | 0.275222 |
| 2026-10-20 | 0.274289 |
| 2026-10-21 | 0.273912 |
| 2026-10-22 | 0.274649 |
| 2026-10-23 | 0.274249 |
| 2026-10-24 | 0.27418 |
| 2026-10-25 | 0.274222 |
| 2026-10-26 | 0.273789 |
| 2026-10-27 | 0.275014 |
| 2026-10-28 | 0.274887 |
| 2026-10-29 | 0.273939 |
| 2026-10-30 | 0.274546 |
| 2026-10-31 | 0.275154 |
High
0.30848
Low
0.27131
Average
0.28082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CUP API questions
How do I get the KGS/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CUP rate in rates.CUP.
How far back does KGS/CUP historical data go?
Daily KGS/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.