KGS to CRC exchange rate API
Som to Costa Rican Colon · quoted 2026-10-25
5.1825
▼ +13.69% over 2Y
1 KGS = 5.1825 CRC · 1 CRC = 0.19296 KGS · Get this rate via the API
1 KGS buys 5.1825 CRC as of 2026-10-25, so 1 CRC buys 0.19296 KGS. Over the last 2 years, KGS/CRC traded between 5.1026 and 6.0350, averaged 5.5899 and fell 13.69%. The API holds daily KGS/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 6.004631 |
| 2024-10-26 | 6.014067 |
| 2024-10-27 | 6.034981 |
| 2024-10-28 | 6.009128 |
| 2024-10-29 | 5.992372 |
| 2024-10-30 | 5.988228 |
| 2024-10-31 | 5.977861 |
| 2024-11-01 | 5.976833 |
| 2024-11-02 | 5.975563 |
| 2024-11-03 | 5.983586 |
| 2024-11-04 | 5.977243 |
| 2024-11-05 | 5.963426 |
| 2024-11-06 | 5.944342 |
| 2024-11-07 | 5.937068 |
| 2024-11-08 | 5.930943 |
| 2024-11-09 | 5.939944 |
| 2024-11-10 | 5.962944 |
| 2024-11-11 | 5.955595 |
| 2024-11-12 | 5.952083 |
| 2024-11-13 | 5.932633 |
| 2024-11-14 | 5.934794 |
| 2024-11-15 | 5.914792 |
| 2024-11-16 | 5.912652 |
| 2024-11-17 | 5.892991 |
| 2024-11-18 | 5.890638 |
| 2024-11-19 | 5.890895 |
| 2024-11-20 | 5.88348 |
| 2024-11-21 | 5.875796 |
| 2024-11-22 | 5.885603 |
| 2024-11-23 | 5.874473 |
| 2024-11-24 | 5.911281 |
| 2024-11-25 | 5.895161 |
| 2024-11-26 | 5.869528 |
| 2024-11-27 | 5.875057 |
| 2024-11-28 | 5.872031 |
| 2024-11-29 | 5.882712 |
| 2024-11-30 | 5.875545 |
| 2024-12-01 | 5.867005 |
| 2024-12-02 | 5.86409 |
| 2024-12-03 | 5.852685 |
| 2024-12-04 | 5.852089 |
| 2024-12-05 | 5.849038 |
| 2024-12-06 | 5.849927 |
| 2024-12-07 | 5.849289 |
| 2024-12-08 | 5.823366 |
| 2024-12-09 | 5.847394 |
| 2024-12-10 | 5.836939 |
| 2024-12-11 | 5.830764 |
| 2024-12-12 | 5.836369 |
| 2024-12-13 | 5.82524 |
| 2024-12-14 | 5.797062 |
| 2024-12-15 | 5.826339 |
| 2024-12-16 | 5.822684 |
| 2024-12-17 | 5.830444 |
| 2024-12-18 | 5.830761 |
| 2024-12-19 | 5.820351 |
| 2024-12-20 | 5.82293 |
| 2024-12-21 | 5.787052 |
| 2024-12-22 | 5.843568 |
| 2024-12-23 | 5.820433 |
| 2024-12-24 | 5.833178 |
| 2024-12-25 | 5.844204 |
| 2024-12-26 | 5.826435 |
| 2024-12-27 | 5.820929 |
| 2024-12-28 | 5.782697 |
| 2024-12-29 | 5.857468 |
| 2024-12-30 | 5.826042 |
| 2024-12-31 | 5.83487 |
| 2025-01-01 | 5.847753 |
| 2025-01-02 | 5.859814 |
| 2025-01-03 | 5.860484 |
| 2025-01-04 | 5.8805 |
| 2025-01-05 | 5.876374 |
| 2025-01-06 | 5.861067 |
| 2025-01-07 | 5.859076 |
| 2025-01-08 | 5.853914 |
| 2025-01-09 | 5.855379 |
| 2025-01-10 | 5.826743 |
| 2025-01-11 | 5.860716 |
| 2025-01-12 | 5.820701 |
| 2025-01-13 | 5.816444 |
| 2025-01-14 | 5.772472 |
| 2025-01-15 | 5.771454 |
| 2025-01-16 | 5.750432 |
| 2025-01-17 | 5.755032 |
| 2025-01-18 | 5.777988 |
| 2025-01-19 | 5.759306 |
| 2025-01-20 | 5.737751 |
| 2025-01-21 | 5.743409 |
| 2025-01-22 | 5.73918 |
| 2025-01-23 | 5.751431 |
| 2025-01-24 | 5.754984 |
| 2025-01-25 | 5.732809 |
| 2025-01-26 | 5.79723 |
| 2025-01-27 | 5.764725 |
| 2025-01-28 | 5.778455 |
| 2025-01-29 | 5.787353 |
| 2025-01-30 | 5.791366 |
| 2025-01-31 | 5.776687 |
| 2025-02-01 | 5.775206 |
| 2025-02-02 | 5.831382 |
| 2025-02-03 | 5.772226 |
| 2025-02-04 | 5.793581 |
| 2025-02-05 | 5.810279 |
| 2025-02-06 | 5.818192 |
| 2025-02-07 | 5.810765 |
| 2025-02-08 | 5.794845 |
| 2025-02-09 | 5.839257 |
| 2025-02-10 | 5.818021 |
| 2025-02-11 | 5.820036 |
| 2025-02-12 | 5.806168 |
| 2025-02-13 | 5.806694 |
| 2025-02-14 | 5.80716 |
| 2025-02-15 | 5.801837 |
| 2025-02-16 | 5.800522 |
| 2025-02-17 | 5.767596 |
| 2025-02-18 | 5.774268 |
| 2025-02-19 | 5.769838 |
| 2025-02-20 | 5.770041 |
| 2025-02-21 | 5.767309 |
| 2025-02-22 | 5.780072 |
| 2025-02-23 | 5.812515 |
| 2025-02-24 | 5.76494 |
| 2025-02-25 | 5.770885 |
| 2025-02-26 | 5.776702 |
| 2025-02-27 | 5.767612 |
| 2025-02-28 | 5.771408 |
| 2025-03-01 | 5.777604 |
| 2025-03-02 | 5.808195 |
| 2025-03-03 | 5.774776 |
| 2025-03-04 | 5.751902 |
| 2025-03-05 | 5.753608 |
| 2025-03-06 | 5.730578 |
| 2025-03-07 | 5.748561 |
| 2025-03-08 | 5.748522 |
| 2025-03-09 | 5.789019 |
| 2025-03-10 | 5.767004 |
| 2025-03-11 | 5.756163 |
| 2025-03-12 | 5.750114 |
| 2025-03-13 | 5.735157 |
| 2025-03-14 | 5.724644 |
| 2025-03-15 | 5.781984 |
| 2025-03-16 | 5.739565 |
| 2025-03-17 | 5.693018 |
| 2025-03-18 | 5.691977 |
| 2025-03-19 | 5.687889 |
| 2025-03-20 | 5.690021 |
| 2025-03-21 | 5.69793 |
| 2025-03-22 | 5.698157 |
| 2025-03-23 | 5.805661 |
| 2025-03-25 | 5.697573 |
| 2025-03-26 | 5.688266 |
| 2025-03-27 | 5.77192 |
| 2025-03-28 | 5.77531 |
| 2025-03-29 | 5.778202 |
| 2025-03-30 | 5.801613 |
| 2025-03-31 | 5.746708 |
| 2025-04-01 | 5.76615 |
| 2025-04-02 | 5.750272 |
| 2025-04-03 | 5.760578 |
| 2025-04-04 | 5.780909 |
| 2025-04-05 | 5.823366 |
| 2025-04-06 | 5.85281 |
| 2025-04-07 | 5.775144 |
| 2025-04-08 | 5.880883 |
| 2025-04-09 | 5.878931 |
| 2025-04-10 | 5.875694 |
| 2025-04-11 | 5.852842 |
| 2025-04-12 | 5.8672 |
| 2025-04-13 | 5.804392 |
| 2025-04-14 | 5.864711 |
| 2025-04-15 | 5.836359 |
| 2025-04-16 | 5.817923 |
| 2025-04-17 | 5.746776 |
| 2025-04-18 | 5.742707 |
| 2025-04-19 | 5.752158 |
| 2025-04-20 | 5.762642 |
| 2025-04-21 | 5.75708 |
| 2025-04-22 | 5.763823 |
| 2025-04-23 | 5.784162 |
| 2025-04-24 | 5.781008 |
| 2025-04-25 | 5.78935 |
| 2025-04-26 | 5.798238 |
| 2025-04-27 | 5.79551 |
| 2025-04-28 | 5.793772 |
| 2025-04-29 | 5.776791 |
| 2025-04-30 | 5.786049 |
| 2025-05-01 | 5.781072 |
| 2025-05-02 | 5.78966 |
| 2025-05-03 | 5.775705 |
| 2025-05-04 | 5.791029 |
| 2025-05-05 | 5.786671 |
| 2025-05-06 | 5.785665 |
| 2025-05-08 | 5.794114 |
| 2025-05-09 | 5.799889 |
| 2025-05-10 | 5.809273 |
| 2025-05-11 | 5.824038 |
| 2025-05-12 | 5.801458 |
| 2025-05-13 | 5.803371 |
| 2025-05-14 | 5.804635 |
| 2025-05-15 | 5.799201 |
| 2025-05-17 | 5.797294 |
| 2025-05-18 | 5.792945 |
| 2025-05-19 | 5.782004 |
| 2025-05-20 | 5.791779 |
| 2025-05-21 | 5.785439 |
| 2025-05-22 | 5.806772 |
| 2025-05-23 | 5.811605 |
| 2025-05-24 | 5.805812 |
| 2025-05-25 | 5.821724 |
| 2025-05-26 | 5.799719 |
| 2025-05-27 | 5.809923 |
| 2025-05-28 | 5.808113 |
| 2025-05-29 | 5.815976 |
| 2025-05-30 | 5.811783 |
| 2025-05-31 | 5.804679 |
| 2025-06-01 | 5.808232 |
| 2025-06-02 | 5.799231 |
| 2025-06-03 | 5.807563 |
| 2025-06-04 | 5.816791 |
| 2025-06-05 | 5.814784 |
| 2025-06-06 | 5.82292 |
| 2025-06-07 | 5.831298 |
| 2025-06-08 | 5.839967 |
| 2025-06-09 | 5.834131 |
| 2025-06-10 | 5.816592 |
| 2025-06-11 | 5.808991 |
| 2025-06-12 | 5.791907 |
| 2025-06-13 | 5.790986 |
| 2025-06-14 | 5.765957 |
| 2025-06-15 | 5.758982 |
| 2025-06-16 | 5.757707 |
| 2025-06-17 | 5.7575 |
| 2025-06-18 | 5.76483 |
| 2025-06-19 | 5.772231 |
| 2025-06-20 | 5.77594 |
| 2025-06-21 | 5.776579 |
| 2025-06-22 | 5.810816 |
| 2025-06-23 | 5.779104 |
| 2025-06-24 | 5.783443 |
| 2025-06-25 | 5.783133 |
| 2025-06-26 | 5.777889 |
| 2025-06-27 | 5.788227 |
| 2025-06-28 | 5.776479 |
| 2025-06-29 | 5.786051 |
| 2025-06-30 | 5.777686 |
| 2025-07-01 | 5.785134 |
| 2025-07-02 | 5.776336 |
| 2025-07-03 | 5.768448 |
| 2025-07-04 | 5.778316 |
| 2025-07-05 | 5.774673 |
| 2025-07-06 | 5.771086 |
| 2025-07-07 | 5.773175 |
| 2025-07-08 | 5.775608 |
| 2025-07-09 | 5.76944 |
| 2025-07-10 | 5.76128 |
| 2025-07-11 | 5.767021 |
| 2025-07-12 | 5.772402 |
| 2025-07-13 | 5.777076 |
| 2025-07-14 | 5.772021 |
| 2025-07-15 | 5.770036 |
| 2025-07-16 | 5.775158 |
| 2025-07-17 | 5.769114 |
| 2025-07-18 | 5.763583 |
| 2025-07-19 | 5.764728 |
| 2025-07-20 | 5.758111 |
| 2025-07-21 | 5.772314 |
| 2025-07-22 | 5.761649 |
| 2025-07-23 | 5.766485 |
| 2025-07-24 | 5.770039 |
| 2025-07-25 | 5.779401 |
| 2025-07-26 | 5.783839 |
| 2025-07-27 | 5.82456 |
| 2025-07-28 | 5.7843 |
| 2025-07-29 | 5.796519 |
| 2025-07-30 | 5.789005 |
| 2025-07-31 | 5.786582 |
| 2025-08-01 | 5.777024 |
| 2025-08-02 | 5.779459 |
| 2025-08-03 | 5.786506 |
| 2025-08-04 | 5.763384 |
| 2025-08-05 | 5.764814 |
| 2025-08-06 | 5.764915 |
| 2025-08-07 | 5.783772 |
| 2025-08-08 | 5.788291 |
| 2025-08-09 | 5.786684 |
| 2025-08-10 | 5.781697 |
| 2025-08-11 | 5.782621 |
| 2025-08-12 | 5.791427 |
| 2025-08-13 | 5.785578 |
| 2025-08-14 | 5.790159 |
| 2025-08-15 | 5.787597 |
| 2025-08-16 | 5.7786 |
| 2025-08-17 | 5.758525 |
| 2025-08-18 | 5.779764 |
| 2025-08-19 | 5.778314 |
| 2025-08-20 | 5.777944 |
| 2025-08-21 | 5.77035 |
| 2025-08-22 | 5.773038 |
| 2025-08-23 | 5.754835 |
| 2025-08-24 | 5.757524 |
| 2025-08-25 | 5.748128 |
| 2025-08-26 | 5.767051 |
| 2025-08-27 | 5.763647 |
| 2025-08-28 | 5.773097 |
| 2025-08-29 | 5.782102 |
| 2025-08-30 | 5.783045 |
| 2025-08-31 | 5.788984 |
| 2025-09-01 | 5.778894 |
| 2025-09-02 | 5.785842 |
| 2025-09-03 | 5.785989 |
| 2025-09-04 | 5.781746 |
| 2025-09-05 | 5.790336 |
| 2025-09-06 | 5.789769 |
| 2025-09-07 | 5.794416 |
| 2025-09-08 | 5.781815 |
| 2025-09-09 | 5.772232 |
| 2025-09-10 | 5.775584 |
| 2025-09-11 | 5.765458 |
| 2025-09-13 | 5.76001 |
| 2025-09-14 | 5.762478 |
| 2025-09-15 | 5.759885 |
| 2025-09-16 | 5.758743 |
| 2025-09-17 | 5.752116 |
| 2025-09-18 | 5.75984 |
| 2025-09-19 | 5.765274 |
| 2025-09-20 | 5.767647 |
| 2025-09-21 | 5.758548 |
| 2025-09-22 | 5.769314 |
| 2025-09-23 | 5.76757 |
| 2025-09-24 | 5.766496 |
| 2025-09-25 | 5.773987 |
| 2025-09-26 | 5.778107 |
| 2025-09-27 | 5.761399 |
| 2025-09-28 | 5.768432 |
| 2025-09-29 | 5.760792 |
| 2025-09-30 | 5.758906 |
| 2025-10-01 | 5.763026 |
| 2025-10-02 | 5.765267 |
| 2025-10-03 | 5.75835 |
| 2025-10-04 | 5.747559 |
| 2025-10-05 | 5.762936 |
| 2025-10-06 | 5.748764 |
| 2025-10-07 | 5.74793 |
| 2025-10-08 | 5.75712 |
| 2025-10-09 | 5.753731 |
| 2025-10-10 | 5.759348 |
| 2025-10-11 | 5.74768 |
| 2025-10-12 | 5.757212 |
| 2025-10-13 | 5.744463 |
| 2025-10-14 | 5.755945 |
| 2025-10-15 | 5.748997 |
| 2025-10-16 | 5.749004 |
| 2025-10-17 | 5.736283 |
| 2025-10-18 | 5.751325 |
| 2025-10-19 | 5.740771 |
| 2025-10-20 | 5.748455 |
| 2025-10-21 | 5.748229 |
| 2025-10-22 | 5.742605 |
| 2025-10-23 | 5.740676 |
| 2025-10-24 | 5.738429 |
| 2025-10-25 | 5.736653 |
| 2025-10-26 | 5.739062 |
| 2025-10-27 | 5.732194 |
| 2025-10-28 | 5.733005 |
| 2025-10-29 | 5.733257 |
| 2025-10-30 | 5.738923 |
| 2025-10-31 | 5.744289 |
| 2025-11-01 | 5.737736 |
| 2025-11-02 | 5.735075 |
| 2025-11-03 | 5.741542 |
| 2025-11-04 | 5.739967 |
| 2025-11-05 | 5.740409 |
| 2025-11-06 | 5.747894 |
| 2025-11-07 | 5.741684 |
| 2025-11-08 | 5.73924 |
| 2025-11-09 | 5.749366 |
| 2025-11-10 | 5.746388 |
| 2025-11-11 | 5.745588 |
| 2025-11-12 | 5.744555 |
| 2025-11-13 | 5.744988 |
| 2025-11-14 | 5.73273 |
| 2025-11-15 | 5.72659 |
| 2025-11-16 | 5.711881 |
| 2025-11-17 | 5.728144 |
| 2025-11-18 | 5.721833 |
| 2025-11-19 | 5.717139 |
| 2025-11-20 | 5.705031 |
| 2025-11-21 | 5.708565 |
| 2025-11-22 | 5.708345 |
| 2025-11-23 | 5.695697 |
| 2025-11-24 | 5.708236 |
| 2025-11-25 | 5.722123 |
| 2025-11-26 | 5.710559 |
| 2025-11-27 | 5.703883 |
| 2025-11-28 | 5.699205 |
| 2025-11-29 | 5.639837 |
| 2025-11-30 | 5.63252 |
| 2025-12-01 | 5.678566 |
| 2025-12-02 | 5.634112 |
| 2025-12-03 | 5.629614 |
| 2025-12-04 | 5.632233 |
| 2025-12-05 | 5.61639 |
| 2025-12-06 | 5.585258 |
| 2025-12-07 | 5.584832 |
| 2025-12-08 | 5.591885 |
| 2025-12-09 | 5.583179 |
| 2025-12-11 | 5.663791 |
| 2025-12-12 | 5.710474 |
| 2025-12-13 | 5.720669 |
| 2025-12-14 | 5.694041 |
| 2025-12-15 | 5.718628 |
| 2025-12-16 | 5.709017 |
| 2025-12-17 | 5.702325 |
| 2025-12-18 | 5.696871 |
| 2025-12-19 | 5.705321 |
| 2025-12-20 | 5.704955 |
| 2025-12-21 | 5.674786 |
| 2025-12-22 | 5.701598 |
| 2025-12-23 | 5.67598 |
| 2025-12-24 | 5.690309 |
| 2025-12-25 | 5.669265 |
| 2025-12-26 | 5.659968 |
| 2025-12-27 | 5.664644 |
| 2025-12-28 | 5.690314 |
| 2025-12-29 | 5.663811 |
| 2025-12-30 | 5.672604 |
| 2025-12-31 | 5.682385 |
| 2026-01-01 | 5.688253 |
| 2026-01-02 | 5.693069 |
| 2026-01-03 | 5.695427 |
| 2026-01-04 | 5.706645 |
| 2026-01-05 | 5.69177 |
| 2026-01-06 | 5.6801 |
| 2026-01-07 | 5.68599 |
| 2026-01-08 | 5.686737 |
| 2026-01-09 | 5.690515 |
| 2026-01-10 | 5.688488 |
| 2026-01-11 | 5.694228 |
| 2026-01-12 | 5.686645 |
| 2026-01-13 | 5.688237 |
| 2026-01-14 | 5.687896 |
| 2026-01-15 | 5.668251 |
| 2026-01-16 | 5.652653 |
| 2026-01-17 | 5.584145 |
| 2026-01-18 | 5.574241 |
| 2026-01-19 | 5.592053 |
| 2026-01-20 | 5.568731 |
| 2026-01-21 | 5.575907 |
| 2026-01-22 | 5.628341 |
| 2026-01-23 | 5.644068 |
| 2026-01-24 | 5.656995 |
| 2026-01-25 | 5.689468 |
| 2026-01-26 | 5.661507 |
| 2026-01-27 | 5.685647 |
| 2026-01-28 | 5.683227 |
| 2026-01-29 | 5.665676 |
| 2026-01-30 | 5.662442 |
| 2026-01-31 | 5.68707 |
| 2026-02-01 | 5.671923 |
| 2026-02-02 | 5.682093 |
| 2026-02-03 | 5.680406 |
| 2026-02-04 | 5.664932 |
| 2026-02-05 | 5.668835 |
| 2026-02-06 | 5.669908 |
| 2026-02-07 | 5.655848 |
| 2026-02-08 | 5.637627 |
| 2026-02-09 | 5.664099 |
| 2026-02-10 | 5.65575 |
| 2026-02-11 | 5.656824 |
| 2026-02-12 | 5.668619 |
| 2026-02-13 | 5.579841 |
| 2026-02-14 | 5.54763 |
| 2026-02-15 | 5.524506 |
| 2026-02-16 | 5.544964 |
| 2026-02-17 | 5.517566 |
| 2026-02-18 | 5.485478 |
| 2026-02-19 | 5.525633 |
| 2026-02-20 | 5.507675 |
| 2026-02-21 | 5.457061 |
| 2026-02-22 | 5.434514 |
| 2026-02-23 | 5.430668 |
| 2026-02-24 | 5.446716 |
| 2026-02-25 | 5.430863 |
| 2026-02-26 | 5.405564 |
| 2026-02-27 | 5.419496 |
| 2026-02-28 | 5.400671 |
| 2026-03-01 | 5.384736 |
| 2026-03-02 | 5.40789 |
| 2026-03-03 | 5.393146 |
| 2026-03-04 | 5.376085 |
| 2026-03-05 | 5.393197 |
| 2026-03-06 | 5.406101 |
| 2026-03-07 | 5.464982 |
| 2026-03-08 | 5.447894 |
| 2026-03-09 | 5.485531 |
| 2026-03-10 | 5.433984 |
| 2026-03-11 | 5.396333 |
| 2026-03-12 | 5.403444 |
| 2026-03-13 | 5.403404 |
| 2026-03-14 | 5.388055 |
| 2026-03-15 | 5.374332 |
| 2026-03-16 | 5.39211 |
| 2026-03-17 | 5.379947 |
| 2026-03-18 | 5.353088 |
| 2026-03-19 | 5.363245 |
| 2026-03-20 | 5.344019 |
| 2026-03-21 | 5.343515 |
| 2026-03-22 | 5.335689 |
| 2026-03-23 | 5.348815 |
| 2026-03-24 | 5.325575 |
| 2026-03-25 | 5.331453 |
| 2026-03-26 | 5.335193 |
| 2026-03-27 | 5.302654 |
| 2026-03-28 | 5.310749 |
| 2026-03-29 | 5.312422 |
| 2026-03-30 | 5.318244 |
| 2026-03-31 | 5.31857 |
| 2026-04-01 | 5.31698 |
| 2026-04-02 | 5.320463 |
| 2026-04-03 | 5.312677 |
| 2026-04-04 | 5.312479 |
| 2026-04-05 | 5.319888 |
| 2026-04-06 | 5.314056 |
| 2026-04-07 | 5.318866 |
| 2026-04-08 | 5.278778 |
| 2026-04-09 | 5.315796 |
| 2026-04-10 | 5.309664 |
| 2026-04-11 | 5.29051 |
| 2026-04-12 | 5.284466 |
| 2026-04-13 | 5.284498 |
| 2026-04-14 | 5.278447 |
| 2026-04-15 | 5.267168 |
| 2026-04-16 | 5.234935 |
| 2026-04-17 | 5.236308 |
| 2026-04-18 | 5.21485 |
| 2026-04-19 | 5.223929 |
| 2026-04-20 | 5.232637 |
| 2026-04-21 | 5.20477 |
| 2026-04-22 | 5.208529 |
| 2026-04-23 | 5.229151 |
| 2026-04-24 | 5.209053 |
| 2026-04-25 | 5.198206 |
| 2026-04-26 | 5.198206 |
| 2026-04-27 | 5.198207 |
| 2026-04-28 | 5.20926 |
| 2026-04-29 | 5.201633 |
| 2026-04-30 | 5.20318 |
| 2026-05-01 | 5.201704 |
| 2026-05-02 | 5.201704 |
| 2026-05-03 | 5.201704 |
| 2026-05-04 | 5.201704 |
| 2026-05-05 | 5.201751 |
| 2026-05-06 | 5.193137 |
| 2026-05-07 | 5.237481 |
| 2026-05-08 | 5.264316 |
| 2026-05-09 | 5.257908 |
| 2026-05-10 | 5.244535 |
| 2026-05-11 | 5.244535 |
| 2026-05-12 | 5.238472 |
| 2026-05-14 | 5.204731 |
| 2026-05-15 | 5.220453 |
| 2026-05-16 | 5.187032 |
| 2026-05-17 | 5.177494 |
| 2026-05-18 | 5.197026 |
| 2026-05-19 | 5.175273 |
| 2026-05-20 | 5.173016 |
| 2026-05-21 | 5.170435 |
| 2026-05-23 | 5.186327 |
| 2026-05-24 | 5.174226 |
| 2026-05-25 | 5.169509 |
| 2026-05-26 | 5.190484 |
| 2026-05-27 | 5.176701 |
| 2026-05-28 | 5.185576 |
| 2026-05-29 | 5.17113 |
| 2026-05-30 | 5.190128 |
| 2026-05-31 | 5.217819 |
| 2026-06-01 | 5.180685 |
| 2026-06-02 | 5.203391 |
| 2026-06-03 | 5.212542 |
| 2026-06-04 | 5.237443 |
| 2026-06-05 | 5.247379 |
| 2026-06-06 | 5.267167 |
| 2026-06-09 | 5.273363 |
| 2026-06-10 | 5.277187 |
| 2026-06-11 | 5.244679 |
| 2026-06-12 | 5.232962 |
| 2026-06-13 | 5.199647 |
| 2026-06-14 | 5.208332 |
| 2026-06-15 | 5.231654 |
| 2026-06-16 | 5.213506 |
| 2026-06-17 | 5.206374 |
| 2026-06-18 | 5.193056 |
| 2026-06-19 | 5.187773 |
| 2026-06-20 | 5.186041 |
| 2026-06-21 | 5.181989 |
| 2026-06-22 | 5.187075 |
| 2026-06-23 | 5.195745 |
| 2026-06-24 | 5.194973 |
| 2026-06-25 | 5.195953 |
| 2026-06-26 | 5.193395 |
| 2026-06-27 | 5.18484 |
| 2026-06-28 | 5.181867 |
| 2026-06-29 | 5.195318 |
| 2026-06-30 | 5.203907 |
| 2026-07-01 | 5.205542 |
| 2026-07-02 | 5.20644 |
| 2026-07-03 | 5.203512 |
| 2026-07-04 | 5.211032 |
| 2026-07-05 | 5.183569 |
| 2026-07-06 | 5.209978 |
| 2026-07-07 | 5.205719 |
| 2026-07-08 | 5.208055 |
| 2026-07-09 | 5.198082 |
| 2026-07-10 | 5.198668 |
| 2026-07-11 | 5.204707 |
| 2026-07-12 | 5.167927 |
| 2026-07-13 | 5.211865 |
| 2026-07-14 | 5.206398 |
| 2026-07-15 | 5.190153 |
| 2026-07-16 | 5.183852 |
| 2026-07-17 | 5.193792 |
| 2026-07-18 | 5.187542 |
| 2026-07-19 | 5.140092 |
| 2026-07-20 | 5.187731 |
| 2026-07-21 | 5.190543 |
| 2026-07-22 | 5.185319 |
| 2026-07-23 | 5.186341 |
| 2026-07-24 | 5.201188 |
| 2026-07-25 | 5.180748 |
| 2026-07-26 | 5.173527 |
| 2026-07-27 | 5.201979 |
| 2026-07-28 | 5.186415 |
| 2026-07-29 | 5.195669 |
| 2026-07-30 | 5.18793 |
| 2026-07-31 | 5.186606 |
| 2026-08-01 | 5.187555 |
| 2026-08-02 | 5.157856 |
| 2026-08-03 | 5.188475 |
| 2026-08-04 | 5.169704 |
| 2026-08-05 | 5.159976 |
| 2026-08-06 | 5.171486 |
| 2026-08-07 | 5.185669 |
| 2026-08-08 | 5.17671 |
| 2026-08-09 | 5.137943 |
| 2026-08-10 | 5.186898 |
| 2026-08-11 | 5.187506 |
| 2026-08-12 | 5.189015 |
| 2026-08-13 | 5.178763 |
| 2026-08-14 | 5.14534 |
| 2026-08-15 | 5.139176 |
| 2026-08-16 | 5.127389 |
| 2026-08-17 | 5.112507 |
| 2026-08-18 | 5.116499 |
| 2026-08-20 | 5.142663 |
| 2026-08-21 | 5.191502 |
| 2026-08-22 | 5.182157 |
| 2026-08-23 | 5.130889 |
| 2026-08-24 | 5.182485 |
| 2026-08-25 | 5.178831 |
| 2026-08-26 | 5.186564 |
| 2026-08-27 | 5.192251 |
| 2026-08-28 | 5.179244 |
| 2026-08-29 | 5.167295 |
| 2026-08-30 | 5.137354 |
| 2026-08-31 | 5.168699 |
| 2026-09-01 | 5.162561 |
| 2026-09-02 | 5.183501 |
| 2026-09-03 | 5.175463 |
| 2026-09-04 | 5.174911 |
| 2026-09-05 | 5.155228 |
| 2026-09-06 | 5.15147 |
| 2026-09-07 | 5.183373 |
| 2026-09-08 | 5.183849 |
| 2026-09-09 | 5.180627 |
| 2026-09-10 | 5.186343 |
| 2026-09-11 | 5.173242 |
| 2026-09-12 | 5.133987 |
| 2026-09-13 | 5.117559 |
| 2026-09-14 | 5.149544 |
| 2026-09-15 | 5.138561 |
| 2026-09-16 | 5.121102 |
| 2026-09-17 | 5.140665 |
| 2026-09-18 | 5.114926 |
| 2026-09-19 | 5.113939 |
| 2026-09-20 | 5.102619 |
| 2026-09-21 | 5.112182 |
| 2026-09-22 | 5.114466 |
| 2026-09-23 | 5.165524 |
| 2026-09-24 | 5.176805 |
| 2026-09-25 | 5.184452 |
| 2026-09-26 | 5.193462 |
| 2026-09-27 | 5.179991 |
| 2026-09-28 | 5.196074 |
| 2026-09-30 | 5.217894 |
| 2026-10-02 | 5.239148 |
| 2026-10-03 | 5.238601 |
| 2026-10-05 | 5.238076 |
| 2026-10-06 | 5.232035 |
| 2026-10-07 | 5.224487 |
| 2026-10-08 | 5.212847 |
| 2026-10-09 | 5.208753 |
| 2026-10-10 | 5.190757 |
| 2026-10-11 | 5.178254 |
| 2026-10-12 | 5.20993 |
| 2026-10-13 | 5.204036 |
| 2026-10-14 | 5.210244 |
| 2026-10-15 | 5.204326 |
| 2026-10-16 | 5.198782 |
| 2026-10-17 | 5.194609 |
| 2026-10-18 | 5.155896 |
| 2026-10-19 | 5.197807 |
| 2026-10-20 | 5.2019 |
| 2026-10-21 | 5.205982 |
| 2026-10-22 | 5.2141 |
| 2026-10-23 | 5.218205 |
| 2026-10-24 | 5.208079 |
| 2026-10-25 | 5.182453 |
High
6.0350
Low
5.1026
Average
5.5899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CRC API questions
How do I get the KGS/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CRC rate in rates.CRC.
How far back does KGS/CRC historical data go?
Daily KGS/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.