KGS to COP exchange rate API
Som to Colombian Peso · quoted 2026-10-30
36.3286
▼ +29.10% over 2Y
1 KGS = 36.3286 COP · 1 COP = 0.02753 KGS · Get this rate via the API
1 KGS buys 36.3286 COP as of 2026-10-30, so 1 COP buys 0.02753 KGS. Over the last 2 years, KGS/COP traded between 34.6957 and 51.9697, averaged 44.0186 and fell 29.10%. The API holds daily KGS/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 51.239841 |
| 2024-10-31 | 51.458207 |
| 2024-11-01 | 51.565173 |
| 2024-11-02 | 51.591862 |
| 2024-11-03 | 51.450909 |
| 2024-11-04 | 51.656131 |
| 2024-11-05 | 51.603335 |
| 2024-11-06 | 51.236352 |
| 2024-11-07 | 51.179488 |
| 2024-11-08 | 50.030418 |
| 2024-11-09 | 50.575608 |
| 2024-11-10 | 50.548668 |
| 2024-11-11 | 50.596273 |
| 2024-11-12 | 50.606028 |
| 2024-11-13 | 51.566332 |
| 2024-11-14 | 51.96971 |
| 2024-11-15 | 51.901568 |
| 2024-11-16 | 51.330304 |
| 2024-11-17 | 51.461752 |
| 2024-11-18 | 51.340953 |
| 2024-11-19 | 50.813377 |
| 2024-11-20 | 50.811766 |
| 2024-11-21 | 50.791521 |
| 2024-11-22 | 50.734406 |
| 2024-11-23 | 51.090236 |
| 2024-11-24 | 51.081527 |
| 2024-11-25 | 51.011517 |
| 2024-11-26 | 50.473507 |
| 2024-11-27 | 50.737975 |
| 2024-11-28 | 50.519113 |
| 2024-11-29 | 50.904024 |
| 2024-11-30 | 51.010186 |
| 2024-12-01 | 51.015627 |
| 2024-12-02 | 51.037708 |
| 2024-12-03 | 51.2674 |
| 2024-12-04 | 51.118317 |
| 2024-12-05 | 51.100936 |
| 2024-12-06 | 51.007751 |
| 2024-12-07 | 50.795498 |
| 2024-12-08 | 50.759264 |
| 2024-12-09 | 51.082537 |
| 2024-12-10 | 50.858323 |
| 2024-12-11 | 50.685758 |
| 2024-12-12 | 50.53851 |
| 2024-12-13 | 50.543174 |
| 2024-12-14 | 49.907502 |
| 2024-12-15 | 49.681024 |
| 2024-12-16 | 50.583431 |
| 2024-12-17 | 50.720826 |
| 2024-12-18 | 50.304543 |
| 2024-12-19 | 50.841128 |
| 2024-12-20 | 50.789768 |
| 2024-12-21 | 50.347724 |
| 2024-12-22 | 50.3084 |
| 2024-12-23 | 50.823599 |
| 2024-12-24 | 51.079971 |
| 2024-12-25 | 51.061904 |
| 2024-12-26 | 50.903717 |
| 2024-12-27 | 50.87693 |
| 2024-12-28 | 50.664137 |
| 2024-12-29 | 50.600167 |
| 2024-12-30 | 50.771182 |
| 2024-12-31 | 50.853539 |
| 2025-01-01 | 50.776337 |
| 2025-01-02 | 50.745572 |
| 2025-01-03 | 50.519704 |
| 2025-01-04 | 50.08999 |
| 2025-01-05 | 50.167972 |
| 2025-01-06 | 50.115214 |
| 2025-01-07 | 50.033948 |
| 2025-01-08 | 49.857839 |
| 2025-01-09 | 49.725801 |
| 2025-01-10 | 49.775898 |
| 2025-01-11 | 49.903796 |
| 2025-01-12 | 49.934776 |
| 2025-01-13 | 49.942162 |
| 2025-01-14 | 49.257297 |
| 2025-01-15 | 49.005388 |
| 2025-01-16 | 49.182764 |
| 2025-01-17 | 49.659883 |
| 2025-01-18 | 49.660679 |
| 2025-01-19 | 49.616109 |
| 2025-01-20 | 49.661281 |
| 2025-01-21 | 49.434235 |
| 2025-01-22 | 49.272158 |
| 2025-01-23 | 48.687643 |
| 2025-01-24 | 48.297744 |
| 2025-01-25 | 47.77184 |
| 2025-01-26 | 47.867657 |
| 2025-01-27 | 48.142406 |
| 2025-01-28 | 47.970472 |
| 2025-01-29 | 48.232037 |
| 2025-01-30 | 47.66341 |
| 2025-01-31 | 47.619545 |
| 2025-02-01 | 48.071501 |
| 2025-02-02 | 47.908121 |
| 2025-02-03 | 47.827403 |
| 2025-02-04 | 47.610893 |
| 2025-02-05 | 47.625929 |
| 2025-02-06 | 47.758195 |
| 2025-02-07 | 47.186282 |
| 2025-02-08 | 47.099821 |
| 2025-02-09 | 47.132243 |
| 2025-02-10 | 47.067893 |
| 2025-02-11 | 47.102405 |
| 2025-02-12 | 47.217556 |
| 2025-02-13 | 47.51495 |
| 2025-02-14 | 47.210039 |
| 2025-02-15 | 47.077166 |
| 2025-02-16 | 46.942416 |
| 2025-02-17 | 47.015718 |
| 2025-02-18 | 47.145961 |
| 2025-02-19 | 46.670641 |
| 2025-02-20 | 46.72632 |
| 2025-02-21 | 46.434259 |
| 2025-02-22 | 46.730231 |
| 2025-02-23 | 46.802315 |
| 2025-02-24 | 46.553749 |
| 2025-02-25 | 46.971205 |
| 2025-02-26 | 47.195755 |
| 2025-02-27 | 46.805902 |
| 2025-02-28 | 47.111382 |
| 2025-03-01 | 47.548462 |
| 2025-03-02 | 47.468436 |
| 2025-03-03 | 47.322245 |
| 2025-03-04 | 47.034281 |
| 2025-03-05 | 47.291634 |
| 2025-03-06 | 46.924337 |
| 2025-03-07 | 46.826507 |
| 2025-03-08 | 47.241612 |
| 2025-03-09 | 46.957963 |
| 2025-03-10 | 47.115106 |
| 2025-03-11 | 47.669775 |
| 2025-03-12 | 47.039783 |
| 2025-03-13 | 46.845347 |
| 2025-03-14 | 47.052255 |
| 2025-03-15 | 46.869298 |
| 2025-03-16 | 46.842325 |
| 2025-03-17 | 46.865245 |
| 2025-03-18 | 46.444108 |
| 2025-03-19 | 46.964131 |
| 2025-03-20 | 47.440063 |
| 2025-03-21 | 47.644745 |
| 2025-03-22 | 47.287069 |
| 2025-03-23 | 48.448643 |
| 2025-03-25 | 47.242696 |
| 2025-03-26 | 46.807977 |
| 2025-03-27 | 47.778849 |
| 2025-03-28 | 48.212956 |
| 2025-03-29 | 48.627389 |
| 2025-03-30 | 48.544108 |
| 2025-03-31 | 47.772908 |
| 2025-04-01 | 48.352779 |
| 2025-04-02 | 47.929138 |
| 2025-04-03 | 47.869901 |
| 2025-04-04 | 47.964433 |
| 2025-04-05 | 48.621431 |
| 2025-04-06 | 49.264783 |
| 2025-04-07 | 48.815054 |
| 2025-04-08 | 50.556367 |
| 2025-04-09 | 50.990816 |
| 2025-04-10 | 49.522661 |
| 2025-04-11 | 50.114669 |
| 2025-04-12 | 48.930645 |
| 2025-04-13 | 49.505451 |
| 2025-04-14 | 48.93861 |
| 2025-04-15 | 49.261418 |
| 2025-04-16 | 49.731326 |
| 2025-04-17 | 49.2829 |
| 2025-04-18 | 49.297886 |
| 2025-04-19 | 49.397543 |
| 2025-04-20 | 49.370808 |
| 2025-04-21 | 49.371672 |
| 2025-04-22 | 49.129463 |
| 2025-04-23 | 49.316934 |
| 2025-04-24 | 49.423444 |
| 2025-04-25 | 48.922511 |
| 2025-04-26 | 48.283701 |
| 2025-04-27 | 48.44973 |
| 2025-04-28 | 48.325776 |
| 2025-04-29 | 48.296337 |
| 2025-04-30 | 48.028568 |
| 2025-05-01 | 48.528237 |
| 2025-05-02 | 48.5361 |
| 2025-05-03 | 48.590116 |
| 2025-05-04 | 48.526077 |
| 2025-05-05 | 48.723514 |
| 2025-05-06 | 49.135956 |
| 2025-05-08 | 49.079996 |
| 2025-05-09 | 48.639187 |
| 2025-05-10 | 48.440281 |
| 2025-05-11 | 48.402209 |
| 2025-05-12 | 48.500243 |
| 2025-05-13 | 48.315503 |
| 2025-05-14 | 48.158615 |
| 2025-05-15 | 47.999769 |
| 2025-05-17 | 47.865434 |
| 2025-05-18 | 47.948763 |
| 2025-05-19 | 47.987257 |
| 2025-05-20 | 47.695986 |
| 2025-05-21 | 47.681192 |
| 2025-05-22 | 47.707968 |
| 2025-05-23 | 47.757915 |
| 2025-05-24 | 47.440358 |
| 2025-05-25 | 47.594517 |
| 2025-05-26 | 47.508297 |
| 2025-05-27 | 47.45277 |
| 2025-05-28 | 47.016757 |
| 2025-05-29 | 47.164073 |
| 2025-05-30 | 47.204418 |
| 2025-05-31 | 47.486144 |
| 2025-06-01 | 47.447265 |
| 2025-06-02 | 47.348676 |
| 2025-06-03 | 47.412769 |
| 2025-06-04 | 47.009982 |
| 2025-06-05 | 46.984749 |
| 2025-06-06 | 46.964058 |
| 2025-06-07 | 47.164837 |
| 2025-06-08 | 47.04476 |
| 2025-06-09 | 47.120801 |
| 2025-06-10 | 47.32911 |
| 2025-06-11 | 48.047208 |
| 2025-06-12 | 47.763135 |
| 2025-06-13 | 47.645413 |
| 2025-06-14 | 47.238186 |
| 2025-06-15 | 47.349073 |
| 2025-06-16 | 47.144371 |
| 2025-06-17 | 46.883327 |
| 2025-06-18 | 46.885793 |
| 2025-06-19 | 46.538709 |
| 2025-06-20 | 46.669318 |
| 2025-06-21 | 46.665965 |
| 2025-06-22 | 46.649159 |
| 2025-06-23 | 46.713845 |
| 2025-06-24 | 46.697862 |
| 2025-06-25 | 46.663601 |
| 2025-06-26 | 46.491401 |
| 2025-06-27 | 46.355111 |
| 2025-06-28 | 46.836563 |
| 2025-06-29 | 46.759554 |
| 2025-06-30 | 46.505744 |
| 2025-07-01 | 46.820006 |
| 2025-07-02 | 46.091575 |
| 2025-07-03 | 45.638487 |
| 2025-07-04 | 45.596478 |
| 2025-07-05 | 45.741464 |
| 2025-07-06 | 45.594851 |
| 2025-07-07 | 45.707786 |
| 2025-07-08 | 46.148521 |
| 2025-07-09 | 46.307108 |
| 2025-07-10 | 45.946894 |
| 2025-07-11 | 45.882308 |
| 2025-07-12 | 45.69951 |
| 2025-07-13 | 45.753086 |
| 2025-07-14 | 45.711436 |
| 2025-07-15 | 45.82232 |
| 2025-07-16 | 46.108974 |
| 2025-07-17 | 45.903766 |
| 2025-07-18 | 45.928935 |
| 2025-07-19 | 45.883209 |
| 2025-07-20 | 45.907789 |
| 2025-07-21 | 45.98604 |
| 2025-07-22 | 46.159374 |
| 2025-07-23 | 46.232734 |
| 2025-07-24 | 46.14714 |
| 2025-07-25 | 46.608324 |
| 2025-07-26 | 47.06366 |
| 2025-07-27 | 47.38025 |
| 2025-07-28 | 47.25625 |
| 2025-07-29 | 47.809546 |
| 2025-07-30 | 47.368234 |
| 2025-07-31 | 47.903328 |
| 2025-08-01 | 47.858164 |
| 2025-08-02 | 47.151787 |
| 2025-08-03 | 47.185034 |
| 2025-08-04 | 47.170073 |
| 2025-08-05 | 46.854502 |
| 2025-08-06 | 46.765192 |
| 2025-08-07 | 46.264474 |
| 2025-08-08 | 46.286474 |
| 2025-08-09 | 46.319764 |
| 2025-08-10 | 46.323405 |
| 2025-08-11 | 46.275075 |
| 2025-08-12 | 46.114622 |
| 2025-08-13 | 45.955616 |
| 2025-08-14 | 46.058809 |
| 2025-08-15 | 46.368674 |
| 2025-08-16 | 45.945683 |
| 2025-08-17 | 45.954214 |
| 2025-08-18 | 46.070313 |
| 2025-08-19 | 45.932668 |
| 2025-08-20 | 46.116686 |
| 2025-08-21 | 46.01315 |
| 2025-08-22 | 46.088899 |
| 2025-08-23 | 45.876456 |
| 2025-08-24 | 45.901265 |
| 2025-08-25 | 45.702911 |
| 2025-08-26 | 46.020466 |
| 2025-08-27 | 46.371793 |
| 2025-08-28 | 46.121168 |
| 2025-08-29 | 46.0602 |
| 2025-08-30 | 45.994042 |
| 2025-08-31 | 45.914095 |
| 2025-09-01 | 45.942753 |
| 2025-09-02 | 45.943597 |
| 2025-09-03 | 45.805948 |
| 2025-09-04 | 45.792544 |
| 2025-09-05 | 45.579367 |
| 2025-09-06 | 45.285027 |
| 2025-09-07 | 45.274715 |
| 2025-09-08 | 45.377707 |
| 2025-09-09 | 45.011743 |
| 2025-09-10 | 44.840632 |
| 2025-09-11 | 44.863554 |
| 2025-09-13 | 44.569453 |
| 2025-09-14 | 44.556726 |
| 2025-09-15 | 44.545469 |
| 2025-09-16 | 44.677744 |
| 2025-09-17 | 44.28679 |
| 2025-09-18 | 44.313198 |
| 2025-09-19 | 44.505892 |
| 2025-09-20 | 44.514631 |
| 2025-09-21 | 44.434313 |
| 2025-09-22 | 44.560816 |
| 2025-09-23 | 44.019729 |
| 2025-09-24 | 44.16054 |
| 2025-09-25 | 44.418303 |
| 2025-09-26 | 44.62477 |
| 2025-09-27 | 44.625683 |
| 2025-09-28 | 44.619643 |
| 2025-09-29 | 44.612703 |
| 2025-09-30 | 44.849369 |
| 2025-10-01 | 44.871334 |
| 2025-10-02 | 44.412393 |
| 2025-10-03 | 44.463327 |
| 2025-10-04 | 44.283373 |
| 2025-10-05 | 44.265108 |
| 2025-10-06 | 44.365754 |
| 2025-10-07 | 44.169294 |
| 2025-10-08 | 44.341547 |
| 2025-10-09 | 44.472909 |
| 2025-10-10 | 44.474146 |
| 2025-10-11 | 44.842629 |
| 2025-10-12 | 44.890003 |
| 2025-10-13 | 44.881624 |
| 2025-10-14 | 44.877747 |
| 2025-10-15 | 44.871593 |
| 2025-10-16 | 44.517307 |
| 2025-10-17 | 44.161012 |
| 2025-10-18 | 43.809192 |
| 2025-10-19 | 43.698049 |
| 2025-10-20 | 44.075852 |
| 2025-10-21 | 44.38978 |
| 2025-10-22 | 44.427563 |
| 2025-10-23 | 44.686787 |
| 2025-10-24 | 44.357116 |
| 2025-10-25 | 44.167624 |
| 2025-10-26 | 44.129395 |
| 2025-10-27 | 44.232298 |
| 2025-10-28 | 43.970032 |
| 2025-10-29 | 44.488594 |
| 2025-10-30 | 44.336214 |
| 2025-10-31 | 44.101666 |
| 2025-11-01 | 44.146154 |
| 2025-11-02 | 44.106713 |
| 2025-11-03 | 44.081018 |
| 2025-11-04 | 44.185394 |
| 2025-11-05 | 44.156908 |
| 2025-11-06 | 43.828826 |
| 2025-11-07 | 43.298729 |
| 2025-11-08 | 43.208765 |
| 2025-11-09 | 43.222778 |
| 2025-11-10 | 43.226906 |
| 2025-11-11 | 42.916484 |
| 2025-11-12 | 42.839272 |
| 2025-11-13 | 42.384764 |
| 2025-11-14 | 42.86048 |
| 2025-11-15 | 42.967295 |
| 2025-11-16 | 42.951525 |
| 2025-11-17 | 42.93752 |
| 2025-11-18 | 42.937716 |
| 2025-11-19 | 42.523301 |
| 2025-11-20 | 42.360854 |
| 2025-11-21 | 42.920735 |
| 2025-11-22 | 43.404089 |
| 2025-11-23 | 43.387867 |
| 2025-11-24 | 42.943779 |
| 2025-11-25 | 43.372025 |
| 2025-11-26 | 43.517903 |
| 2025-11-27 | 42.686107 |
| 2025-11-28 | 42.813572 |
| 2025-11-29 | 42.861154 |
| 2025-11-30 | 42.832685 |
| 2025-12-01 | 42.786478 |
| 2025-12-02 | 43.556309 |
| 2025-12-03 | 43.642696 |
| 2025-12-04 | 43.077827 |
| 2025-12-05 | 43.43875 |
| 2025-12-06 | 43.892756 |
| 2025-12-07 | 43.879991 |
| 2025-12-08 | 43.839619 |
| 2025-12-09 | 43.848596 |
| 2025-12-11 | 43.903212 |
| 2025-12-12 | 43.475648 |
| 2025-12-13 | 43.502583 |
| 2025-12-14 | 43.425852 |
| 2025-12-15 | 43.499252 |
| 2025-12-16 | 43.682613 |
| 2025-12-17 | 43.916871 |
| 2025-12-18 | 44.195766 |
| 2025-12-19 | 44.158657 |
| 2025-12-20 | 43.564958 |
| 2025-12-21 | 43.590944 |
| 2025-12-22 | 43.510656 |
| 2025-12-23 | 43.471391 |
| 2025-12-24 | 42.956558 |
| 2025-12-25 | 42.676039 |
| 2025-12-26 | 42.672711 |
| 2025-12-27 | 42.274973 |
| 2025-12-28 | 42.412895 |
| 2025-12-29 | 42.268178 |
| 2025-12-30 | 42.679351 |
| 2025-12-31 | 42.849213 |
| 2026-01-01 | 43.0731 |
| 2026-01-02 | 43.154343 |
| 2026-01-03 | 43.186048 |
| 2026-01-04 | 43.251091 |
| 2026-01-05 | 43.183406 |
| 2026-01-06 | 42.84543 |
| 2026-01-07 | 42.494242 |
| 2026-01-08 | 42.883158 |
| 2026-01-09 | 42.489119 |
| 2026-01-10 | 42.471932 |
| 2026-01-11 | 42.490179 |
| 2026-01-12 | 42.483559 |
| 2026-01-13 | 42.496816 |
| 2026-01-14 | 41.808239 |
| 2026-01-15 | 42.022906 |
| 2026-01-16 | 42.134892 |
| 2026-01-17 | 42.211445 |
| 2026-01-18 | 42.227432 |
| 2026-01-19 | 42.206791 |
| 2026-01-20 | 41.967494 |
| 2026-01-21 | 42.006661 |
| 2026-01-22 | 42.009841 |
| 2026-01-23 | 41.164594 |
| 2026-01-24 | 41.636302 |
| 2026-01-25 | 41.626382 |
| 2026-01-26 | 41.302394 |
| 2026-01-27 | 42.103613 |
| 2026-01-28 | 41.653339 |
| 2026-01-29 | 41.96408 |
| 2026-01-30 | 41.74368 |
| 2026-01-31 | 42.00905 |
| 2026-02-01 | 42.018124 |
| 2026-02-02 | 41.990021 |
| 2026-02-03 | 41.369471 |
| 2026-02-04 | 41.671396 |
| 2026-02-05 | 41.662029 |
| 2026-02-06 | 42.285268 |
| 2026-02-07 | 42.019392 |
| 2026-02-08 | 41.937586 |
| 2026-02-09 | 42.153215 |
| 2026-02-10 | 41.965417 |
| 2026-02-11 | 41.921326 |
| 2026-02-12 | 42.001576 |
| 2026-02-13 | 41.921064 |
| 2026-02-14 | 41.866423 |
| 2026-02-15 | 41.849924 |
| 2026-02-16 | 41.8863 |
| 2026-02-17 | 41.871159 |
| 2026-02-18 | 41.771265 |
| 2026-02-19 | 42.03936 |
| 2026-02-20 | 42.281794 |
| 2026-02-21 | 42.302493 |
| 2026-02-22 | 42.258427 |
| 2026-02-23 | 42.269 |
| 2026-02-24 | 42.216071 |
| 2026-02-25 | 42.414901 |
| 2026-02-26 | 42.302599 |
| 2026-02-27 | 43.003892 |
| 2026-02-28 | 42.92752 |
| 2026-03-01 | 42.959258 |
| 2026-03-02 | 42.970104 |
| 2026-03-03 | 43.039959 |
| 2026-03-04 | 43.393079 |
| 2026-03-05 | 43.011146 |
| 2026-03-06 | 43.312673 |
| 2026-03-07 | 43.175691 |
| 2026-03-08 | 43.248401 |
| 2026-03-09 | 43.148561 |
| 2026-03-10 | 42.92542 |
| 2026-03-11 | 42.402993 |
| 2026-03-12 | 42.339765 |
| 2026-03-13 | 42.312905 |
| 2026-03-14 | 42.340994 |
| 2026-03-15 | 42.221425 |
| 2026-03-16 | 42.237503 |
| 2026-03-17 | 42.446459 |
| 2026-03-18 | 42.290507 |
| 2026-03-19 | 42.33658 |
| 2026-03-20 | 42.169735 |
| 2026-03-21 | 42.288516 |
| 2026-03-22 | 42.42074 |
| 2026-03-23 | 42.364511 |
| 2026-03-24 | 42.464495 |
| 2026-03-25 | 42.356161 |
| 2026-03-26 | 42.303188 |
| 2026-03-27 | 42.159809 |
| 2026-03-28 | 42.08432 |
| 2026-03-29 | 41.980693 |
| 2026-03-30 | 42.087904 |
| 2026-03-31 | 42.01006 |
| 2026-04-01 | 42.074605 |
| 2026-04-02 | 41.927337 |
| 2026-04-03 | 41.881137 |
| 2026-04-04 | 41.914989 |
| 2026-04-05 | 41.972326 |
| 2026-04-06 | 41.961323 |
| 2026-04-07 | 42.030724 |
| 2026-04-08 | 42.106569 |
| 2026-04-09 | 41.735674 |
| 2026-04-10 | 41.790081 |
| 2026-04-11 | 41.721028 |
| 2026-04-12 | 41.583615 |
| 2026-04-13 | 41.689945 |
| 2026-04-14 | 41.162376 |
| 2026-04-15 | 41.100386 |
| 2026-04-16 | 41.375272 |
| 2026-04-17 | 41.343146 |
| 2026-04-18 | 41.23744 |
| 2026-04-19 | 41.23744 |
| 2026-04-20 | 41.236965 |
| 2026-04-21 | 40.938219 |
| 2026-04-22 | 41.019685 |
| 2026-04-23 | 40.850694 |
| 2026-04-24 | 40.807043 |
| 2026-04-25 | 40.778138 |
| 2026-04-26 | 40.664306 |
| 2026-04-27 | 40.672193 |
| 2026-04-28 | 41.445396 |
| 2026-04-29 | 41.343321 |
| 2026-04-30 | 41.583427 |
| 2026-05-01 | 41.82806 |
| 2026-05-02 | 41.836866 |
| 2026-05-03 | 41.836866 |
| 2026-05-04 | 41.835153 |
| 2026-05-05 | 42.649607 |
| 2026-05-06 | 42.498155 |
| 2026-05-07 | 42.630847 |
| 2026-05-08 | 42.769145 |
| 2026-05-09 | 42.901605 |
| 2026-05-10 | 42.633185 |
| 2026-05-11 | 42.901034 |
| 2026-05-12 | 42.968749 |
| 2026-05-14 | 43.271481 |
| 2026-05-15 | 43.336041 |
| 2026-05-16 | 43.419324 |
| 2026-05-17 | 43.364672 |
| 2026-05-18 | 43.442628 |
| 2026-05-19 | 43.430264 |
| 2026-05-20 | 43.377746 |
| 2026-05-21 | 42.594496 |
| 2026-05-23 | 42.141446 |
| 2026-05-24 | 41.976553 |
| 2026-05-25 | 42.154965 |
| 2026-05-26 | 41.557377 |
| 2026-05-27 | 41.944447 |
| 2026-05-28 | 41.576419 |
| 2026-05-29 | 41.71417 |
| 2026-05-30 | 41.964283 |
| 2026-05-31 | 42.00659 |
| 2026-06-01 | 42.157433 |
| 2026-06-02 | 40.757018 |
| 2026-06-03 | 41.003723 |
| 2026-06-04 | 40.870129 |
| 2026-06-05 | 40.835986 |
| 2026-06-06 | 41.112644 |
| 2026-06-09 | 41.075455 |
| 2026-06-10 | 40.886267 |
| 2026-06-11 | 40.672261 |
| 2026-06-12 | 39.998608 |
| 2026-06-13 | 39.913486 |
| 2026-06-14 | 39.849234 |
| 2026-06-15 | 39.866177 |
| 2026-06-16 | 39.907507 |
| 2026-06-17 | 39.231408 |
| 2026-06-18 | 39.555099 |
| 2026-06-19 | 39.338964 |
| 2026-06-20 | 39.398259 |
| 2026-06-21 | 39.48271 |
| 2026-06-22 | 39.431752 |
| 2026-06-23 | 39.300173 |
| 2026-06-24 | 39.174672 |
| 2026-06-25 | 39.316538 |
| 2026-06-26 | 39.378353 |
| 2026-06-27 | 39.466709 |
| 2026-06-28 | 39.321872 |
| 2026-06-29 | 39.494301 |
| 2026-06-30 | 39.390276 |
| 2026-07-01 | 39.191546 |
| 2026-07-02 | 38.753446 |
| 2026-07-03 | 38.46664 |
| 2026-07-04 | 38.309702 |
| 2026-07-05 | 38.261174 |
| 2026-07-06 | 38.21597 |
| 2026-07-07 | 38.365803 |
| 2026-07-08 | 38.151972 |
| 2026-07-09 | 38.239914 |
| 2026-07-10 | 37.679051 |
| 2026-07-11 | 37.193264 |
| 2026-07-12 | 37.102936 |
| 2026-07-13 | 37.109835 |
| 2026-07-14 | 37.00443 |
| 2026-07-15 | 37.238853 |
| 2026-07-16 | 36.933228 |
| 2026-07-17 | 36.993983 |
| 2026-07-18 | 37.398848 |
| 2026-07-19 | 36.984121 |
| 2026-07-20 | 37.128846 |
| 2026-07-21 | 37.224225 |
| 2026-07-22 | 36.875332 |
| 2026-07-23 | 36.807167 |
| 2026-07-24 | 36.614566 |
| 2026-07-25 | 36.773252 |
| 2026-07-26 | 36.739205 |
| 2026-07-27 | 36.803975 |
| 2026-07-28 | 36.479699 |
| 2026-07-29 | 36.644013 |
| 2026-07-30 | 36.539347 |
| 2026-07-31 | 35.681001 |
| 2026-08-01 | 36.146562 |
| 2026-08-02 | 36.002009 |
| 2026-08-03 | 36.09966 |
| 2026-08-04 | 36.878815 |
| 2026-08-05 | 36.48488 |
| 2026-08-06 | 36.186367 |
| 2026-08-07 | 35.984266 |
| 2026-08-08 | 35.967594 |
| 2026-08-09 | 35.967412 |
| 2026-08-10 | 36.084897 |
| 2026-08-11 | 35.880821 |
| 2026-08-12 | 35.81643 |
| 2026-08-13 | 35.896822 |
| 2026-08-14 | 35.676484 |
| 2026-08-15 | 35.991087 |
| 2026-08-16 | 35.873663 |
| 2026-08-17 | 35.809256 |
| 2026-08-18 | 35.681066 |
| 2026-08-20 | 34.87136 |
| 2026-08-21 | 35.075787 |
| 2026-08-22 | 34.695704 |
| 2026-08-23 | 34.722665 |
| 2026-08-24 | 34.819538 |
| 2026-08-25 | 34.971004 |
| 2026-08-26 | 35.326296 |
| 2026-08-27 | 35.721271 |
| 2026-08-28 | 36.059782 |
| 2026-08-29 | 36.61867 |
| 2026-08-30 | 36.589874 |
| 2026-08-31 | 36.593101 |
| 2026-09-01 | 36.811415 |
| 2026-09-02 | 36.166072 |
| 2026-09-03 | 36.113554 |
| 2026-09-04 | 35.940454 |
| 2026-09-05 | 35.788259 |
| 2026-09-06 | 35.765967 |
| 2026-09-07 | 35.775157 |
| 2026-09-08 | 35.753244 |
| 2026-09-09 | 35.571304 |
| 2026-09-10 | 35.467382 |
| 2026-09-11 | 35.441008 |
| 2026-09-12 | 35.192755 |
| 2026-09-13 | 35.141572 |
| 2026-09-14 | 35.318172 |
| 2026-09-15 | 35.497525 |
| 2026-09-16 | 35.679103 |
| 2026-09-17 | 35.854725 |
| 2026-09-18 | 36.237104 |
| 2026-09-19 | 36.385487 |
| 2026-09-20 | 36.334402 |
| 2026-09-21 | 36.328557 |
| 2026-09-22 | 36.593276 |
| 2026-09-23 | 36.682415 |
| 2026-09-24 | 37.515118 |
| 2026-09-25 | 38.361883 |
| 2026-09-26 | 37.826417 |
| 2026-09-27 | 37.813325 |
| 2026-09-28 | 37.788781 |
| 2026-09-30 | 38.118991 |
| 2026-10-02 | 37.926433 |
| 2026-10-03 | 37.402326 |
| 2026-10-05 | 37.509436 |
| 2026-10-06 | 36.573149 |
| 2026-10-07 | 37.015603 |
| 2026-10-08 | 37.003611 |
| 2026-10-09 | 36.844607 |
| 2026-10-10 | 36.49857 |
| 2026-10-11 | 36.40949 |
| 2026-10-12 | 36.473912 |
| 2026-10-13 | 36.538115 |
| 2026-10-14 | 36.41469 |
| 2026-10-15 | 36.493242 |
| 2026-10-16 | 36.311819 |
| 2026-10-17 | 36.404722 |
| 2026-10-18 | 36.299457 |
| 2026-10-19 | 36.325201 |
| 2026-10-20 | 36.292276 |
| 2026-10-21 | 36.299406 |
| 2026-10-22 | 36.491022 |
| 2026-10-23 | 36.377155 |
| 2026-10-24 | 35.967359 |
| 2026-10-25 | 36.044309 |
| 2026-10-26 | 36.08465 |
| 2026-10-27 | 35.889741 |
| 2026-10-28 | 36.008381 |
| 2026-10-29 | 36.217655 |
| 2026-10-30 | 36.32859 |
High
51.9697
Low
34.6957
Average
44.0186
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/COP API questions
How do I get the KGS/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/COP rate in rates.COP.
How far back does KGS/COP historical data go?
Daily KGS/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.