KGS to CNY exchange rate API
Som to Yuan Renminbi · quoted 2026-11-01
0.07611
▼ +8.16% over 2Y
1 KGS = 0.07611 CNY · 1 CNY = 13.1384 KGS · Get this rate via the API
1 KGS buys 0.07611 CNY as of 2026-11-01, so 1 CNY buys 13.1384 KGS. Over the last 2 years, KGS/CNY traded between 0.07607 and 0.08465, averaged 0.08049 and fell 8.16%. The API holds daily KGS/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 0.082877 |
| 2024-11-02 | 0.083 |
| 2024-11-03 | 0.082415 |
| 2024-11-04 | 0.08269 |
| 2024-11-05 | 0.08279 |
| 2024-11-06 | 0.08331 |
| 2024-11-07 | 0.082994 |
| 2024-11-08 | 0.083176 |
| 2024-11-09 | 0.083274 |
| 2024-11-10 | 0.082494 |
| 2024-11-11 | 0.083561 |
| 2024-11-12 | 0.083896 |
| 2024-11-13 | 0.083633 |
| 2024-11-14 | 0.084 |
| 2024-11-15 | 0.083676 |
| 2024-11-16 | 0.083594 |
| 2024-11-17 | 0.082815 |
| 2024-11-18 | 0.083749 |
| 2024-11-19 | 0.083691 |
| 2024-11-20 | 0.083764 |
| 2024-11-21 | 0.083695 |
| 2024-11-22 | 0.083783 |
| 2024-11-23 | 0.083762 |
| 2024-11-24 | 0.083171 |
| 2024-11-25 | 0.083738 |
| 2024-11-26 | 0.08351 |
| 2024-11-27 | 0.083523 |
| 2024-11-28 | 0.083496 |
| 2024-11-29 | 0.083424 |
| 2024-11-30 | 0.083436 |
| 2024-12-01 | 0.082653 |
| 2024-12-02 | 0.083793 |
| 2024-12-03 | 0.083938 |
| 2024-12-04 | 0.083764 |
| 2024-12-05 | 0.083703 |
| 2024-12-06 | 0.083678 |
| 2024-12-07 | 0.083759 |
| 2024-12-08 | 0.082955 |
| 2024-12-09 | 0.083691 |
| 2024-12-10 | 0.083559 |
| 2024-12-11 | 0.08368 |
| 2024-12-12 | 0.083763 |
| 2024-12-13 | 0.083802 |
| 2024-12-14 | 0.083676 |
| 2024-12-15 | 0.082885 |
| 2024-12-16 | 0.083912 |
| 2024-12-17 | 0.083921 |
| 2024-12-18 | 0.083918 |
| 2024-12-19 | 0.08407 |
| 2024-12-20 | 0.083018 |
| 2024-12-21 | 0.083878 |
| 2024-12-22 | 0.082979 |
| 2024-12-23 | 0.08409 |
| 2024-12-24 | 0.084056 |
| 2024-12-25 | 0.083545 |
| 2024-12-26 | 0.083027 |
| 2024-12-27 | 0.084092 |
| 2024-12-28 | 0.083906 |
| 2024-12-29 | 0.083002 |
| 2024-12-30 | 0.084093 |
| 2024-12-31 | 0.084065 |
| 2025-01-01 | 0.083387 |
| 2025-01-02 | 0.084096 |
| 2025-01-03 | 0.084311 |
| 2025-01-04 | 0.084321 |
| 2025-01-05 | 0.083649 |
| 2025-01-06 | 0.084294 |
| 2025-01-07 | 0.084404 |
| 2025-01-08 | 0.084277 |
| 2025-01-09 | 0.084277 |
| 2025-01-10 | 0.084266 |
| 2025-01-11 | 0.084282 |
| 2025-01-12 | 0.08349 |
| 2025-01-13 | 0.084275 |
| 2025-01-14 | 0.083847 |
| 2025-01-15 | 0.083836 |
| 2025-01-16 | 0.083837 |
| 2025-01-17 | 0.083808 |
| 2025-01-18 | 0.083764 |
| 2025-01-19 | 0.083032 |
| 2025-01-20 | 0.083614 |
| 2025-01-21 | 0.083299 |
| 2025-01-22 | 0.083101 |
| 2025-01-23 | 0.083343 |
| 2025-01-24 | 0.082871 |
| 2025-01-25 | 0.082835 |
| 2025-01-26 | 0.082007 |
| 2025-01-27 | 0.082864 |
| 2025-01-28 | 0.082865 |
| 2025-01-29 | 0.082917 |
| 2025-01-30 | 0.08292 |
| 2025-01-31 | 0.082919 |
| 2025-02-01 | 0.08291 |
| 2025-02-02 | 0.081847 |
| 2025-02-03 | 0.082919 |
| 2025-02-04 | 0.082918 |
| 2025-02-05 | 0.083165 |
| 2025-02-06 | 0.083346 |
| 2025-02-07 | 0.083115 |
| 2025-02-08 | 0.083306 |
| 2025-02-09 | 0.08256 |
| 2025-02-10 | 0.083297 |
| 2025-02-11 | 0.083314 |
| 2025-02-12 | 0.083337 |
| 2025-02-13 | 0.083197 |
| 2025-02-14 | 0.082854 |
| 2025-02-15 | 0.082881 |
| 2025-02-16 | 0.082171 |
| 2025-02-17 | 0.08281 |
| 2025-02-18 | 0.083011 |
| 2025-02-19 | 0.083073 |
| 2025-02-20 | 0.082772 |
| 2025-02-21 | 0.082737 |
| 2025-02-22 | 0.082866 |
| 2025-02-23 | 0.082132 |
| 2025-02-24 | 0.082661 |
| 2025-02-25 | 0.08279 |
| 2025-02-26 | 0.083007 |
| 2025-02-27 | 0.082846 |
| 2025-02-28 | 0.082993 |
| 2025-03-01 | 0.08326 |
| 2025-03-02 | 0.082406 |
| 2025-03-03 | 0.083109 |
| 2025-03-04 | 0.08275 |
| 2025-03-05 | 0.082828 |
| 2025-03-06 | 0.082662 |
| 2025-03-07 | 0.082542 |
| 2025-03-08 | 0.08268 |
| 2025-03-09 | 0.082142 |
| 2025-03-10 | 0.082759 |
| 2025-03-11 | 0.082471 |
| 2025-03-12 | 0.082586 |
| 2025-03-13 | 0.082638 |
| 2025-03-14 | 0.082536 |
| 2025-03-15 | 0.082744 |
| 2025-03-16 | 0.081656 |
| 2025-03-17 | 0.082475 |
| 2025-03-18 | 0.082405 |
| 2025-03-19 | 0.082441 |
| 2025-03-20 | 0.082696 |
| 2025-03-21 | 0.08269 |
| 2025-03-22 | 0.082645 |
| 2025-03-23 | 0.083591 |
| 2025-03-25 | 0.082757 |
| 2025-03-26 | 0.082845 |
| 2025-03-27 | 0.084003 |
| 2025-03-28 | 0.084009 |
| 2025-03-29 | 0.084049 |
| 2025-03-30 | 0.083173 |
| 2025-03-31 | 0.083947 |
| 2025-04-01 | 0.084119 |
| 2025-04-02 | 0.083995 |
| 2025-04-03 | 0.084116 |
| 2025-04-04 | 0.083991 |
| 2025-04-05 | 0.083946 |
| 2025-04-06 | 0.083074 |
| 2025-04-07 | 0.084259 |
| 2025-04-08 | 0.08455 |
| 2025-04-09 | 0.084651 |
| 2025-04-10 | 0.084283 |
| 2025-04-11 | 0.083881 |
| 2025-04-12 | 0.083409 |
| 2025-04-13 | 0.082542 |
| 2025-04-14 | 0.083591 |
| 2025-04-15 | 0.083622 |
| 2025-04-16 | 0.083522 |
| 2025-04-17 | 0.083422 |
| 2025-04-18 | 0.082431 |
| 2025-04-19 | 0.083664 |
| 2025-04-20 | 0.08287 |
| 2025-04-21 | 0.082473 |
| 2025-04-22 | 0.08394 |
| 2025-04-23 | 0.083685 |
| 2025-04-24 | 0.08372 |
| 2025-04-25 | 0.083739 |
| 2025-04-26 | 0.083348 |
| 2025-04-27 | 0.082489 |
| 2025-04-28 | 0.083555 |
| 2025-04-29 | 0.083264 |
| 2025-04-30 | 0.083169 |
| 2025-05-01 | 0.08199 |
| 2025-05-02 | 0.083125 |
| 2025-05-03 | 0.083128 |
| 2025-05-04 | 0.082283 |
| 2025-05-05 | 0.083123 |
| 2025-05-06 | 0.082502 |
| 2025-05-08 | 0.082739 |
| 2025-05-09 | 0.082772 |
| 2025-05-10 | 0.082735 |
| 2025-05-11 | 0.081948 |
| 2025-05-12 | 0.082342 |
| 2025-05-13 | 0.082321 |
| 2025-05-14 | 0.082364 |
| 2025-05-15 | 0.08244 |
| 2025-05-17 | 0.082441 |
| 2025-05-18 | 0.08166 |
| 2025-05-19 | 0.082449 |
| 2025-05-20 | 0.082528 |
| 2025-05-21 | 0.082348 |
| 2025-05-22 | 0.082363 |
| 2025-05-23 | 0.082137 |
| 2025-05-24 | 0.082114 |
| 2025-05-25 | 0.081481 |
| 2025-05-26 | 0.082159 |
| 2025-05-27 | 0.082252 |
| 2025-05-28 | 0.082223 |
| 2025-05-29 | 0.082174 |
| 2025-05-30 | 0.082247 |
| 2025-05-31 | 0.082321 |
| 2025-06-01 | 0.081743 |
| 2025-06-02 | 0.082304 |
| 2025-06-03 | 0.082171 |
| 2025-06-04 | 0.082177 |
| 2025-06-05 | 0.082068 |
| 2025-06-06 | 0.082104 |
| 2025-06-07 | 0.082209 |
| 2025-06-08 | 0.081414 |
| 2025-06-09 | 0.082103 |
| 2025-06-10 | 0.082131 |
| 2025-06-11 | 0.082164 |
| 2025-06-12 | 0.081984 |
| 2025-06-13 | 0.08226 |
| 2025-06-14 | 0.082115 |
| 2025-06-15 | 0.081342 |
| 2025-06-16 | 0.082082 |
| 2025-06-17 | 0.082116 |
| 2025-06-18 | 0.082174 |
| 2025-06-19 | 0.082168 |
| 2025-06-20 | 0.08205 |
| 2025-06-21 | 0.082073 |
| 2025-06-22 | 0.0813 |
| 2025-06-23 | 0.082153 |
| 2025-06-24 | 0.082008 |
| 2025-06-25 | 0.082051 |
| 2025-06-26 | 0.082124 |
| 2025-06-27 | 0.08218 |
| 2025-06-28 | 0.082096 |
| 2025-06-29 | 0.081479 |
| 2025-06-30 | 0.082061 |
| 2025-07-01 | 0.082025 |
| 2025-07-02 | 0.081987 |
| 2025-07-03 | 0.081877 |
| 2025-07-04 | 0.081885 |
| 2025-07-05 | 0.081935 |
| 2025-07-06 | 0.081153 |
| 2025-07-07 | 0.082003 |
| 2025-07-08 | 0.082014 |
| 2025-07-09 | 0.082085 |
| 2025-07-10 | 0.082023 |
| 2025-07-11 | 0.081943 |
| 2025-07-12 | 0.081975 |
| 2025-07-13 | 0.0812 |
| 2025-07-14 | 0.081935 |
| 2025-07-15 | 0.081998 |
| 2025-07-16 | 0.082096 |
| 2025-07-17 | 0.082102 |
| 2025-07-18 | 0.08206 |
| 2025-07-19 | 0.082117 |
| 2025-07-20 | 0.081301 |
| 2025-07-21 | 0.08204 |
| 2025-07-22 | 0.082027 |
| 2025-07-23 | 0.081858 |
| 2025-07-24 | 0.081824 |
| 2025-07-25 | 0.082016 |
| 2025-07-26 | 0.082112 |
| 2025-07-27 | 0.081294 |
| 2025-07-28 | 0.082135 |
| 2025-07-29 | 0.082178 |
| 2025-07-30 | 0.082224 |
| 2025-07-31 | 0.082363 |
| 2025-08-01 | 0.082451 |
| 2025-08-02 | 0.082468 |
| 2025-08-03 | 0.081575 |
| 2025-08-04 | 0.082038 |
| 2025-08-05 | 0.082172 |
| 2025-08-06 | 0.08215 |
| 2025-08-07 | 0.082073 |
| 2025-08-08 | 0.082124 |
| 2025-08-09 | 0.082145 |
| 2025-08-10 | 0.081373 |
| 2025-08-11 | 0.082135 |
| 2025-08-12 | 0.082171 |
| 2025-08-13 | 0.082042 |
| 2025-08-14 | 0.082055 |
| 2025-08-15 | 0.082165 |
| 2025-08-16 | 0.082141 |
| 2025-08-17 | 0.081567 |
| 2025-08-18 | 0.082144 |
| 2025-08-19 | 0.082099 |
| 2025-08-20 | 0.082049 |
| 2025-08-21 | 0.082068 |
| 2025-08-22 | 0.082078 |
| 2025-08-23 | 0.081936 |
| 2025-08-24 | 0.081952 |
| 2025-08-25 | 0.081818 |
| 2025-08-26 | 0.081852 |
| 2025-08-27 | 0.081956 |
| 2025-08-28 | 0.081619 |
| 2025-08-29 | 0.081644 |
| 2025-08-30 | 0.081612 |
| 2025-08-31 | 0.080969 |
| 2025-09-01 | 0.081652 |
| 2025-09-02 | 0.08073 |
| 2025-09-03 | 0.081756 |
| 2025-09-04 | 0.081703 |
| 2025-09-05 | 0.081623 |
| 2025-09-06 | 0.081568 |
| 2025-09-07 | 0.080957 |
| 2025-09-08 | 0.081521 |
| 2025-09-09 | 0.081419 |
| 2025-09-10 | 0.081434 |
| 2025-09-11 | 0.08146 |
| 2025-09-13 | 0.081456 |
| 2025-09-14 | 0.080876 |
| 2025-09-15 | 0.081422 |
| 2025-09-16 | 0.081353 |
| 2025-09-17 | 0.081224 |
| 2025-09-18 | 0.081239 |
| 2025-09-19 | 0.081355 |
| 2025-09-20 | 0.08135 |
| 2025-09-21 | 0.08058 |
| 2025-09-22 | 0.081317 |
| 2025-09-23 | 0.08131 |
| 2025-09-24 | 0.081487 |
| 2025-09-25 | 0.081455 |
| 2025-09-26 | 0.081607 |
| 2025-09-27 | 0.081568 |
| 2025-09-28 | 0.080794 |
| 2025-09-29 | 0.081417 |
| 2025-09-30 | 0.081398 |
| 2025-10-01 | 0.081418 |
| 2025-10-02 | 0.08145 |
| 2025-10-03 | 0.081435 |
| 2025-10-04 | 0.081404 |
| 2025-10-05 | 0.081511 |
| 2025-10-06 | 0.081399 |
| 2025-10-07 | 0.08141 |
| 2025-10-08 | 0.081409 |
| 2025-10-09 | 0.081444 |
| 2025-10-10 | 0.081447 |
| 2025-10-11 | 0.081521 |
| 2025-10-12 | 0.081686 |
| 2025-10-13 | 0.081555 |
| 2025-10-14 | 0.081645 |
| 2025-10-15 | 0.081485 |
| 2025-10-16 | 0.081477 |
| 2025-10-17 | 0.081437 |
| 2025-10-18 | 0.081485 |
| 2025-10-19 | 0.081577 |
| 2025-10-20 | 0.081445 |
| 2025-10-21 | 0.081391 |
| 2025-10-22 | 0.081483 |
| 2025-10-23 | 0.081456 |
| 2025-10-24 | 0.081432 |
| 2025-10-25 | 0.08143 |
| 2025-10-26 | 0.081534 |
| 2025-10-27 | 0.081262 |
| 2025-10-28 | 0.081192 |
| 2025-10-29 | 0.08117 |
| 2025-10-30 | 0.081339 |
| 2025-10-31 | 0.081359 |
| 2025-11-01 | 0.081382 |
| 2025-11-02 | 0.081487 |
| 2025-11-03 | 0.081413 |
| 2025-11-04 | 0.081466 |
| 2025-11-05 | 0.081489 |
| 2025-11-06 | 0.081396 |
| 2025-11-07 | 0.081416 |
| 2025-11-08 | 0.081436 |
| 2025-11-09 | 0.081521 |
| 2025-11-10 | 0.081398 |
| 2025-11-11 | 0.081388 |
| 2025-11-12 | 0.081362 |
| 2025-11-13 | 0.081129 |
| 2025-11-14 | 0.081126 |
| 2025-11-15 | 0.08116 |
| 2025-11-16 | 0.081251 |
| 2025-11-17 | 0.081256 |
| 2025-11-18 | 0.08129 |
| 2025-11-19 | 0.081269 |
| 2025-11-20 | 0.08114 |
| 2025-11-21 | 0.081095 |
| 2025-11-22 | 0.080882 |
| 2025-11-23 | 0.081139 |
| 2025-11-24 | 0.080888 |
| 2025-11-25 | 0.081002 |
| 2025-11-26 | 0.080932 |
| 2025-11-27 | 0.080967 |
| 2025-11-28 | 0.080878 |
| 2025-11-29 | 0.080876 |
| 2025-11-30 | 0.080973 |
| 2025-12-01 | 0.08084 |
| 2025-12-02 | 0.08082 |
| 2025-12-03 | 0.080737 |
| 2025-12-04 | 0.080827 |
| 2025-12-05 | 0.080813 |
| 2025-12-06 | 0.080819 |
| 2025-12-07 | 0.080911 |
| 2025-12-08 | 0.080785 |
| 2025-12-09 | 0.080766 |
| 2025-12-11 | 0.080693 |
| 2025-12-12 | 0.080654 |
| 2025-12-13 | 0.080656 |
| 2025-12-14 | 0.08075 |
| 2025-12-15 | 0.080572 |
| 2025-12-16 | 0.080518 |
| 2025-12-17 | 0.080535 |
| 2025-12-18 | 0.080505 |
| 2025-12-19 | 0.080503 |
| 2025-12-20 | 0.080502 |
| 2025-12-21 | 0.08057 |
| 2025-12-22 | 0.080458 |
| 2025-12-23 | 0.080353 |
| 2025-12-24 | 0.080196 |
| 2025-12-25 | 0.080155 |
| 2025-12-26 | 0.080247 |
| 2025-12-27 | 0.08011 |
| 2025-12-28 | 0.080202 |
| 2025-12-29 | 0.080108 |
| 2025-12-30 | 0.079964 |
| 2025-12-31 | 0.080057 |
| 2026-01-01 | 0.079977 |
| 2026-01-02 | 0.080007 |
| 2026-01-03 | 0.080062 |
| 2026-01-04 | 0.080032 |
| 2026-01-05 | 0.07988 |
| 2026-01-06 | 0.079866 |
| 2026-01-07 | 0.079943 |
| 2026-01-08 | 0.079837 |
| 2026-01-09 | 0.079859 |
| 2026-01-10 | 0.079807 |
| 2026-01-11 | 0.079926 |
| 2026-01-12 | 0.079758 |
| 2026-01-13 | 0.079777 |
| 2026-01-14 | 0.079745 |
| 2026-01-15 | 0.079674 |
| 2026-01-16 | 0.079684 |
| 2026-01-17 | 0.079694 |
| 2026-01-18 | 0.079805 |
| 2026-01-19 | 0.079631 |
| 2026-01-20 | 0.079578 |
| 2026-01-21 | 0.079626 |
| 2026-01-22 | 0.079762 |
| 2026-01-23 | 0.079633 |
| 2026-01-24 | 0.07963 |
| 2026-01-25 | 0.079721 |
| 2026-01-26 | 0.079505 |
| 2026-01-27 | 0.079515 |
| 2026-01-28 | 0.079421 |
| 2026-01-29 | 0.079416 |
| 2026-01-30 | 0.079459 |
| 2026-01-31 | 0.079475 |
| 2026-02-01 | 0.07961 |
| 2026-02-02 | 0.079387 |
| 2026-02-03 | 0.079322 |
| 2026-02-04 | 0.079364 |
| 2026-02-05 | 0.079336 |
| 2026-02-06 | 0.079334 |
| 2026-02-07 | 0.079335 |
| 2026-02-08 | 0.079398 |
| 2026-02-09 | 0.079149 |
| 2026-02-10 | 0.07906 |
| 2026-02-11 | 0.079157 |
| 2026-02-12 | 0.078914 |
| 2026-02-13 | 0.078985 |
| 2026-02-14 | 0.078997 |
| 2026-02-15 | 0.079039 |
| 2026-02-16 | 0.07899 |
| 2026-02-17 | 0.07899 |
| 2026-02-18 | 0.078995 |
| 2026-02-19 | 0.079002 |
| 2026-02-20 | 0.078992 |
| 2026-02-21 | 0.078995 |
| 2026-02-22 | 0.079044 |
| 2026-02-23 | 0.079002 |
| 2026-02-24 | 0.078693 |
| 2026-02-25 | 0.078553 |
| 2026-02-26 | 0.078232 |
| 2026-02-27 | 0.078422 |
| 2026-02-28 | 0.078425 |
| 2026-03-01 | 0.078512 |
| 2026-03-02 | 0.078702 |
| 2026-03-03 | 0.078987 |
| 2026-03-04 | 0.078864 |
| 2026-03-05 | 0.078912 |
| 2026-03-06 | 0.078956 |
| 2026-03-07 | 0.078958 |
| 2026-03-08 | 0.079009 |
| 2026-03-09 | 0.079096 |
| 2026-03-10 | 0.078633 |
| 2026-03-11 | 0.078511 |
| 2026-03-12 | 0.07854 |
| 2026-03-13 | 0.078859 |
| 2026-03-14 | 0.078852 |
| 2026-03-15 | 0.078979 |
| 2026-03-16 | 0.07885 |
| 2026-03-17 | 0.078939 |
| 2026-03-18 | 0.078749 |
| 2026-03-19 | 0.078868 |
| 2026-03-20 | 0.078813 |
| 2026-03-21 | 0.078749 |
| 2026-03-22 | 0.078906 |
| 2026-03-23 | 0.078802 |
| 2026-03-24 | 0.078943 |
| 2026-03-25 | 0.078895 |
| 2026-03-26 | 0.079015 |
| 2026-03-27 | 0.079054 |
| 2026-03-28 | 0.079037 |
| 2026-03-29 | 0.079089 |
| 2026-03-30 | 0.079025 |
| 2026-03-31 | 0.078903 |
| 2026-04-01 | 0.078596 |
| 2026-04-02 | 0.078874 |
| 2026-04-03 | 0.078822 |
| 2026-04-04 | 0.078723 |
| 2026-04-05 | 0.078773 |
| 2026-04-06 | 0.078702 |
| 2026-04-07 | 0.078411 |
| 2026-04-08 | 0.078091 |
| 2026-04-09 | 0.078155 |
| 2026-04-10 | 0.078084 |
| 2026-04-11 | 0.078079 |
| 2026-04-12 | 0.078153 |
| 2026-04-13 | 0.078126 |
| 2026-04-14 | 0.077939 |
| 2026-04-15 | 0.078 |
| 2026-04-16 | 0.078002 |
| 2026-04-17 | 0.078014 |
| 2026-04-18 | 0.077961 |
| 2026-04-19 | 0.07803 |
| 2026-04-20 | 0.077961 |
| 2026-04-21 | 0.077939 |
| 2026-04-22 | 0.078039 |
| 2026-04-23 | 0.078178 |
| 2026-04-24 | 0.078205 |
| 2026-04-25 | 0.078215 |
| 2026-04-26 | 0.078259 |
| 2026-04-27 | 0.078065 |
| 2026-04-28 | 0.078219 |
| 2026-04-29 | 0.07816 |
| 2026-04-30 | 0.078105 |
| 2026-05-01 | 0.078106 |
| 2026-05-02 | 0.078108 |
| 2026-05-03 | 0.078179 |
| 2026-05-04 | 0.078131 |
| 2026-05-05 | 0.07813 |
| 2026-05-06 | 0.077912 |
| 2026-05-07 | 0.077806 |
| 2026-05-08 | 0.077798 |
| 2026-05-09 | 0.077793 |
| 2026-05-10 | 0.07786 |
| 2026-05-11 | 0.077745 |
| 2026-05-12 | 0.077644 |
| 2026-05-14 | 0.077552 |
| 2026-05-15 | 0.07788 |
| 2026-05-16 | 0.077833 |
| 2026-05-17 | 0.077934 |
| 2026-05-18 | 0.077761 |
| 2026-05-19 | 0.077804 |
| 2026-05-20 | 0.07777 |
| 2026-05-21 | 0.077766 |
| 2026-05-23 | 0.077691 |
| 2026-05-24 | 0.077766 |
| 2026-05-25 | 0.077575 |
| 2026-05-26 | 0.077585 |
| 2026-05-27 | 0.077539 |
| 2026-05-28 | 0.077508 |
| 2026-05-29 | 0.077365 |
| 2026-05-30 | 0.077367 |
| 2026-05-31 | 0.077437 |
| 2026-06-01 | 0.077355 |
| 2026-06-02 | 0.077323 |
| 2026-06-03 | 0.077397 |
| 2026-06-04 | 0.077452 |
| 2026-06-05 | 0.077358 |
| 2026-06-06 | 0.077402 |
| 2026-06-09 | 0.077439 |
| 2026-06-10 | 0.077532 |
| 2026-06-11 | 0.077495 |
| 2026-06-12 | 0.077321 |
| 2026-06-13 | 0.077318 |
| 2026-06-14 | 0.077395 |
| 2026-06-15 | 0.077274 |
| 2026-06-16 | 0.077253 |
| 2026-06-17 | 0.077288 |
| 2026-06-18 | 0.077429 |
| 2026-06-19 | 0.077402 |
| 2026-06-20 | 0.077412 |
| 2026-06-21 | 0.077486 |
| 2026-06-22 | 0.077476 |
| 2026-06-23 | 0.077598 |
| 2026-06-24 | 0.077827 |
| 2026-06-25 | 0.077717 |
| 2026-06-26 | 0.077717 |
| 2026-06-27 | 0.077746 |
| 2026-06-28 | 0.077802 |
| 2026-06-29 | 0.077671 |
| 2026-06-30 | 0.07757 |
| 2026-07-01 | 0.077681 |
| 2026-07-02 | 0.077633 |
| 2026-07-03 | 0.077532 |
| 2026-07-04 | 0.077512 |
| 2026-07-05 | 0.07759 |
| 2026-07-06 | 0.077696 |
| 2026-07-07 | 0.077668 |
| 2026-07-08 | 0.077749 |
| 2026-07-09 | 0.077701 |
| 2026-07-10 | 0.077457 |
| 2026-07-11 | 0.077533 |
| 2026-07-12 | 0.077554 |
| 2026-07-13 | 0.077496 |
| 2026-07-14 | 0.077516 |
| 2026-07-15 | 0.07745 |
| 2026-07-16 | 0.077372 |
| 2026-07-17 | 0.077491 |
| 2026-07-18 | 0.077475 |
| 2026-07-19 | 0.077553 |
| 2026-07-20 | 0.077388 |
| 2026-07-21 | 0.077376 |
| 2026-07-22 | 0.077458 |
| 2026-07-23 | 0.077426 |
| 2026-07-24 | 0.077406 |
| 2026-07-25 | 0.077397 |
| 2026-07-26 | 0.077471 |
| 2026-07-27 | 0.077378 |
| 2026-07-28 | 0.077124 |
| 2026-07-29 | 0.077324 |
| 2026-07-30 | 0.077218 |
| 2026-07-31 | 0.077176 |
| 2026-08-01 | 0.077206 |
| 2026-08-02 | 0.077251 |
| 2026-08-03 | 0.077209 |
| 2026-08-04 | 0.076914 |
| 2026-08-05 | 0.076852 |
| 2026-08-06 | 0.076844 |
| 2026-08-07 | 0.076889 |
| 2026-08-08 | 0.076894 |
| 2026-08-09 | 0.076946 |
| 2026-08-10 | 0.077092 |
| 2026-08-11 | 0.077102 |
| 2026-08-12 | 0.0771 |
| 2026-08-13 | 0.077098 |
| 2026-08-14 | 0.077078 |
| 2026-08-15 | 0.07709 |
| 2026-08-16 | 0.077171 |
| 2026-08-17 | 0.076732 |
| 2026-08-18 | 0.076765 |
| 2026-08-20 | 0.076801 |
| 2026-08-21 | 0.076764 |
| 2026-08-22 | 0.076692 |
| 2026-08-23 | 0.076763 |
| 2026-08-24 | 0.076793 |
| 2026-08-25 | 0.076755 |
| 2026-08-26 | 0.076766 |
| 2026-08-27 | 0.076767 |
| 2026-08-28 | 0.076767 |
| 2026-08-29 | 0.076864 |
| 2026-08-30 | 0.076925 |
| 2026-08-31 | 0.076755 |
| 2026-09-01 | 0.076786 |
| 2026-09-02 | 0.076778 |
| 2026-09-03 | 0.076751 |
| 2026-09-04 | 0.076656 |
| 2026-09-05 | 0.07667 |
| 2026-09-06 | 0.076714 |
| 2026-09-07 | 0.076657 |
| 2026-09-08 | 0.076653 |
| 2026-09-09 | 0.076632 |
| 2026-09-10 | 0.076604 |
| 2026-09-11 | 0.076625 |
| 2026-09-12 | 0.076607 |
| 2026-09-13 | 0.0767 |
| 2026-09-14 | 0.076629 |
| 2026-09-15 | 0.076659 |
| 2026-09-16 | 0.076684 |
| 2026-09-17 | 0.076693 |
| 2026-09-18 | 0.076588 |
| 2026-09-19 | 0.076626 |
| 2026-09-20 | 0.076664 |
| 2026-09-21 | 0.076556 |
| 2026-09-22 | 0.07661 |
| 2026-09-23 | 0.076691 |
| 2026-09-24 | 0.076749 |
| 2026-09-25 | 0.076758 |
| 2026-09-26 | 0.076751 |
| 2026-09-27 | 0.076835 |
| 2026-09-28 | 0.076729 |
| 2026-09-30 | 0.076661 |
| 2026-10-02 | 0.076661 |
| 2026-10-03 | 0.076667 |
| 2026-10-05 | 0.076662 |
| 2026-10-06 | 0.07666 |
| 2026-10-07 | 0.07666 |
| 2026-10-08 | 0.076634 |
| 2026-10-09 | 0.076519 |
| 2026-10-10 | 0.076569 |
| 2026-10-11 | 0.076633 |
| 2026-10-12 | 0.076526 |
| 2026-10-13 | 0.07652 |
| 2026-10-14 | 0.076514 |
| 2026-10-15 | 0.0765 |
| 2026-10-16 | 0.076443 |
| 2026-10-17 | 0.076463 |
| 2026-10-18 | 0.076524 |
| 2026-10-19 | 0.076386 |
| 2026-10-20 | 0.076356 |
| 2026-10-21 | 0.076331 |
| 2026-10-22 | 0.076313 |
| 2026-10-23 | 0.076267 |
| 2026-10-24 | 0.076294 |
| 2026-10-25 | 0.076341 |
| 2026-10-26 | 0.076242 |
| 2026-10-27 | 0.076238 |
| 2026-10-28 | 0.076221 |
| 2026-10-29 | 0.076167 |
| 2026-10-30 | 0.076069 |
| 2026-10-31 | 0.076113 |
| 2026-11-01 | 0.076113 |
High
0.08465
Low
0.07607
Average
0.08049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CNY API questions
How do I get the KGS/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CNY rate in rates.CNY.
How far back does KGS/CNY historical data go?
Daily KGS/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.