KGS to CLP exchange rate API
Som to Chilean Peso · quoted 2026-10-30
11.2942
▲ +1.32% over 2Y
1 KGS = 11.2942 CLP · 1 CLP = 0.08854 KGS · Get this rate via the API
1 KGS buys 11.2942 CLP as of 2026-10-30, so 1 CLP buys 0.08854 KGS. Over the last 2 years, KGS/CLP traded between 9.7484 and 11.7188, averaged 10.7422 and rose 1.32%. The API holds daily KGS/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 11.146579 |
| 2024-10-31 | 11.210121 |
| 2024-11-01 | 11.205437 |
| 2024-11-02 | 11.201866 |
| 2024-11-03 | 11.204777 |
| 2024-11-04 | 11.200847 |
| 2024-11-05 | 11.123658 |
| 2024-11-06 | 11.100502 |
| 2024-11-07 | 11.176151 |
| 2024-11-08 | 11.108473 |
| 2024-11-09 | 11.259908 |
| 2024-11-10 | 11.274834 |
| 2024-11-11 | 11.25655 |
| 2024-11-12 | 11.303643 |
| 2024-11-13 | 11.43786 |
| 2024-11-14 | 11.368129 |
| 2024-11-15 | 11.29244 |
| 2024-11-16 | 11.333188 |
| 2024-11-17 | 11.326215 |
| 2024-11-18 | 11.326863 |
| 2024-11-19 | 11.249715 |
| 2024-11-20 | 11.227793 |
| 2024-11-21 | 11.258525 |
| 2024-11-22 | 11.254638 |
| 2024-11-23 | 11.406427 |
| 2024-11-24 | 11.391606 |
| 2024-11-25 | 11.354031 |
| 2024-11-26 | 11.248552 |
| 2024-11-27 | 11.263439 |
| 2024-11-28 | 11.25939 |
| 2024-11-29 | 11.267245 |
| 2024-11-30 | 11.219484 |
| 2024-12-01 | 11.218925 |
| 2024-12-02 | 11.226071 |
| 2024-12-03 | 11.276602 |
| 2024-12-04 | 11.210969 |
| 2024-12-05 | 11.235346 |
| 2024-12-06 | 11.178002 |
| 2024-12-07 | 11.23543 |
| 2024-12-08 | 11.242169 |
| 2024-12-09 | 11.234111 |
| 2024-12-10 | 11.170798 |
| 2024-12-11 | 11.234712 |
| 2024-12-12 | 11.235249 |
| 2024-12-13 | 11.256588 |
| 2024-12-14 | 11.286633 |
| 2024-12-15 | 11.342143 |
| 2024-12-16 | 11.289887 |
| 2024-12-17 | 11.336724 |
| 2024-12-18 | 11.389928 |
| 2024-12-19 | 11.455968 |
| 2024-12-20 | 11.424074 |
| 2024-12-21 | 11.371697 |
| 2024-12-22 | 11.369305 |
| 2024-12-23 | 11.394695 |
| 2024-12-24 | 11.411356 |
| 2024-12-25 | 11.412863 |
| 2024-12-26 | 11.396801 |
| 2024-12-27 | 11.396498 |
| 2024-12-28 | 11.41776 |
| 2024-12-29 | 11.416046 |
| 2024-12-30 | 11.444032 |
| 2024-12-31 | 11.44932 |
| 2025-01-01 | 11.455951 |
| 2025-01-02 | 11.468347 |
| 2025-01-03 | 11.57224 |
| 2025-01-04 | 11.644837 |
| 2025-01-05 | 11.718761 |
| 2025-01-06 | 11.641558 |
| 2025-01-07 | 11.648679 |
| 2025-01-08 | 11.552694 |
| 2025-01-09 | 11.510977 |
| 2025-01-10 | 11.568355 |
| 2025-01-11 | 11.603077 |
| 2025-01-12 | 11.632302 |
| 2025-01-13 | 11.594826 |
| 2025-01-14 | 11.535082 |
| 2025-01-15 | 11.510255 |
| 2025-01-16 | 11.503712 |
| 2025-01-17 | 11.589046 |
| 2025-01-18 | 11.536056 |
| 2025-01-19 | 11.517527 |
| 2025-01-20 | 11.552324 |
| 2025-01-21 | 11.521306 |
| 2025-01-22 | 11.477342 |
| 2025-01-23 | 11.336418 |
| 2025-01-24 | 11.293037 |
| 2025-01-25 | 11.227036 |
| 2025-01-26 | 11.23073 |
| 2025-01-27 | 11.217128 |
| 2025-01-28 | 11.290337 |
| 2025-01-29 | 11.37198 |
| 2025-01-30 | 11.340802 |
| 2025-01-31 | 11.255915 |
| 2025-02-01 | 11.244035 |
| 2025-02-02 | 11.23092 |
| 2025-02-03 | 11.28183 |
| 2025-02-04 | 11.274245 |
| 2025-02-05 | 11.158598 |
| 2025-02-06 | 11.099996 |
| 2025-02-07 | 10.977542 |
| 2025-02-08 | 11.011075 |
| 2025-02-09 | 11.015611 |
| 2025-02-10 | 10.986046 |
| 2025-02-11 | 10.965346 |
| 2025-02-12 | 10.963776 |
| 2025-02-13 | 10.905295 |
| 2025-02-14 | 10.864195 |
| 2025-02-15 | 10.86865 |
| 2025-02-16 | 10.758111 |
| 2025-02-17 | 10.82136 |
| 2025-02-18 | 10.804869 |
| 2025-02-19 | 10.82616 |
| 2025-02-20 | 10.84566 |
| 2025-02-21 | 10.751082 |
| 2025-02-22 | 10.783285 |
| 2025-02-23 | 10.777636 |
| 2025-02-24 | 10.749664 |
| 2025-02-25 | 10.762773 |
| 2025-02-26 | 10.77558 |
| 2025-02-27 | 10.745489 |
| 2025-02-28 | 10.863991 |
| 2025-03-01 | 10.979349 |
| 2025-03-02 | 10.974952 |
| 2025-03-03 | 10.928666 |
| 2025-03-04 | 10.84 |
| 2025-03-05 | 10.807869 |
| 2025-03-06 | 10.703475 |
| 2025-03-07 | 10.597573 |
| 2025-03-08 | 10.622789 |
| 2025-03-09 | 10.608173 |
| 2025-03-10 | 10.592948 |
| 2025-03-11 | 10.743801 |
| 2025-03-12 | 10.690733 |
| 2025-03-13 | 10.705416 |
| 2025-03-14 | 10.6834 |
| 2025-03-15 | 10.61918 |
| 2025-03-16 | 10.648243 |
| 2025-03-17 | 10.606648 |
| 2025-03-18 | 10.519245 |
| 2025-03-19 | 10.457869 |
| 2025-03-20 | 10.469112 |
| 2025-03-21 | 10.561887 |
| 2025-03-22 | 10.589543 |
| 2025-03-23 | 10.809552 |
| 2025-03-25 | 10.585099 |
| 2025-03-26 | 10.489333 |
| 2025-03-27 | 10.682702 |
| 2025-03-28 | 10.790919 |
| 2025-03-29 | 11.004971 |
| 2025-03-30 | 11.003784 |
| 2025-03-31 | 10.799841 |
| 2025-04-01 | 10.947086 |
| 2025-04-02 | 10.9394 |
| 2025-04-03 | 11.017011 |
| 2025-04-04 | 10.948075 |
| 2025-04-05 | 11.291623 |
| 2025-04-06 | 11.288699 |
| 2025-04-07 | 11.13661 |
| 2025-04-08 | 11.377959 |
| 2025-04-09 | 11.510749 |
| 2025-04-10 | 11.367913 |
| 2025-04-11 | 11.380836 |
| 2025-04-12 | 11.110914 |
| 2025-04-13 | 11.112377 |
| 2025-04-14 | 11.115814 |
| 2025-04-15 | 11.053869 |
| 2025-04-16 | 11.093352 |
| 2025-04-17 | 11.077223 |
| 2025-04-18 | 11.069684 |
| 2025-04-19 | 11.071508 |
| 2025-04-20 | 11.07247 |
| 2025-04-21 | 11.07863 |
| 2025-04-22 | 11.037516 |
| 2025-04-23 | 10.917127 |
| 2025-04-24 | 10.819535 |
| 2025-04-25 | 10.780616 |
| 2025-04-26 | 10.703287 |
| 2025-04-27 | 10.69732 |
| 2025-04-28 | 10.713398 |
| 2025-04-29 | 10.797156 |
| 2025-04-30 | 10.821445 |
| 2025-05-01 | 10.857026 |
| 2025-05-02 | 10.85032 |
| 2025-05-03 | 10.83033 |
| 2025-05-04 | 10.828573 |
| 2025-05-05 | 10.82475 |
| 2025-05-06 | 10.748742 |
| 2025-05-08 | 10.813688 |
| 2025-05-09 | 10.756517 |
| 2025-05-10 | 10.709412 |
| 2025-05-11 | 10.707253 |
| 2025-05-12 | 10.676911 |
| 2025-05-13 | 10.817663 |
| 2025-05-14 | 10.750916 |
| 2025-05-15 | 10.757784 |
| 2025-05-17 | 10.798175 |
| 2025-05-18 | 10.798814 |
| 2025-05-19 | 10.790347 |
| 2025-05-20 | 10.747811 |
| 2025-05-21 | 10.775477 |
| 2025-05-22 | 10.789164 |
| 2025-05-23 | 10.780593 |
| 2025-05-24 | 10.736826 |
| 2025-05-25 | 10.748536 |
| 2025-05-26 | 10.755138 |
| 2025-05-27 | 10.750079 |
| 2025-05-28 | 10.732063 |
| 2025-05-29 | 10.743179 |
| 2025-05-30 | 10.728248 |
| 2025-05-31 | 10.810521 |
| 2025-06-01 | 10.808521 |
| 2025-06-02 | 10.730705 |
| 2025-06-03 | 10.74194 |
| 2025-06-04 | 10.754019 |
| 2025-06-05 | 10.726521 |
| 2025-06-06 | 10.63908 |
| 2025-06-07 | 10.682652 |
| 2025-06-08 | 10.684174 |
| 2025-06-09 | 10.6746 |
| 2025-06-10 | 10.704376 |
| 2025-06-11 | 10.729118 |
| 2025-06-12 | 10.674687 |
| 2025-06-13 | 10.658538 |
| 2025-06-14 | 10.722083 |
| 2025-06-15 | 10.720571 |
| 2025-06-16 | 10.717301 |
| 2025-06-17 | 10.704199 |
| 2025-06-18 | 10.793514 |
| 2025-06-19 | 10.77939 |
| 2025-06-20 | 10.770225 |
| 2025-06-21 | 10.764856 |
| 2025-06-22 | 10.759501 |
| 2025-06-23 | 10.762261 |
| 2025-06-24 | 10.841797 |
| 2025-06-25 | 10.704526 |
| 2025-06-26 | 10.735025 |
| 2025-06-27 | 10.670867 |
| 2025-06-28 | 10.768424 |
| 2025-06-29 | 10.75459 |
| 2025-06-30 | 10.743966 |
| 2025-07-01 | 10.67313 |
| 2025-07-02 | 10.618853 |
| 2025-07-03 | 10.583761 |
| 2025-07-04 | 10.610614 |
| 2025-07-05 | 10.642171 |
| 2025-07-06 | 10.639471 |
| 2025-07-07 | 10.638354 |
| 2025-07-08 | 10.761122 |
| 2025-07-09 | 10.780438 |
| 2025-07-10 | 10.848792 |
| 2025-07-11 | 10.856545 |
| 2025-07-12 | 10.935375 |
| 2025-07-13 | 10.934578 |
| 2025-07-14 | 10.91595 |
| 2025-07-15 | 11.057312 |
| 2025-07-16 | 11.057758 |
| 2025-07-17 | 11.065107 |
| 2025-07-18 | 11.026384 |
| 2025-07-19 | 11.022643 |
| 2025-07-20 | 11.024631 |
| 2025-07-21 | 11.020434 |
| 2025-07-22 | 10.909179 |
| 2025-07-23 | 10.869243 |
| 2025-07-24 | 10.844219 |
| 2025-07-25 | 10.87237 |
| 2025-07-26 | 11.038345 |
| 2025-07-27 | 11.039496 |
| 2025-07-28 | 10.933656 |
| 2025-07-29 | 11.010263 |
| 2025-07-30 | 11.005011 |
| 2025-07-31 | 11.239013 |
| 2025-08-01 | 11.131334 |
| 2025-08-02 | 11.084198 |
| 2025-08-03 | 11.085138 |
| 2025-08-04 | 11.039853 |
| 2025-08-05 | 11.039438 |
| 2025-08-06 | 11.042656 |
| 2025-08-07 | 11.139986 |
| 2025-08-08 | 11.092075 |
| 2025-08-09 | 11.045928 |
| 2025-08-10 | 11.047012 |
| 2025-08-11 | 11.063487 |
| 2025-08-12 | 11.085616 |
| 2025-08-13 | 10.937937 |
| 2025-08-14 | 10.905415 |
| 2025-08-15 | 11.053113 |
| 2025-08-16 | 11.017347 |
| 2025-08-17 | 11.019665 |
| 2025-08-18 | 11.03125 |
| 2025-08-19 | 11.026041 |
| 2025-08-20 | 11.016705 |
| 2025-08-21 | 11.049305 |
| 2025-08-22 | 11.099371 |
| 2025-08-23 | 10.963977 |
| 2025-08-24 | 10.964534 |
| 2025-08-25 | 10.976392 |
| 2025-08-26 | 11.009559 |
| 2025-08-27 | 11.059028 |
| 2025-08-28 | 11.085543 |
| 2025-08-29 | 11.082341 |
| 2025-08-30 | 11.063307 |
| 2025-08-31 | 11.064108 |
| 2025-09-01 | 11.061824 |
| 2025-09-02 | 11.078971 |
| 2025-09-03 | 11.139677 |
| 2025-09-04 | 11.078812 |
| 2025-09-05 | 11.118187 |
| 2025-09-06 | 11.044071 |
| 2025-09-07 | 11.03243 |
| 2025-09-08 | 11.056021 |
| 2025-09-09 | 11.095497 |
| 2025-09-10 | 11.060135 |
| 2025-09-11 | 11.000639 |
| 2025-09-13 | 10.914214 |
| 2025-09-14 | 10.913163 |
| 2025-09-15 | 10.890826 |
| 2025-09-16 | 10.881112 |
| 2025-09-17 | 10.837043 |
| 2025-09-18 | 10.891203 |
| 2025-09-19 | 10.921552 |
| 2025-09-20 | 10.92337 |
| 2025-09-21 | 10.923743 |
| 2025-09-22 | 10.924964 |
| 2025-09-23 | 10.935483 |
| 2025-09-24 | 10.846071 |
| 2025-09-25 | 10.891876 |
| 2025-09-26 | 10.972081 |
| 2025-09-27 | 10.97603 |
| 2025-09-28 | 10.976256 |
| 2025-09-29 | 10.976608 |
| 2025-09-30 | 11.03665 |
| 2025-10-01 | 10.999115 |
| 2025-10-02 | 10.990084 |
| 2025-10-03 | 11.001994 |
| 2025-10-04 | 11.038642 |
| 2025-10-05 | 11.038632 |
| 2025-10-06 | 11.007555 |
| 2025-10-07 | 10.999564 |
| 2025-10-08 | 10.975987 |
| 2025-10-09 | 10.874318 |
| 2025-10-10 | 10.874433 |
| 2025-10-11 | 10.978323 |
| 2025-10-12 | 10.975384 |
| 2025-10-13 | 10.87593 |
| 2025-10-14 | 10.946757 |
| 2025-10-15 | 10.992305 |
| 2025-10-16 | 10.972203 |
| 2025-10-17 | 10.923664 |
| 2025-10-18 | 10.936276 |
| 2025-10-19 | 10.934065 |
| 2025-10-20 | 10.980728 |
| 2025-10-21 | 10.871299 |
| 2025-10-22 | 10.882132 |
| 2025-10-23 | 10.864986 |
| 2025-10-24 | 10.826635 |
| 2025-10-25 | 10.769428 |
| 2025-10-26 | 10.768561 |
| 2025-10-27 | 10.774163 |
| 2025-10-28 | 10.75162 |
| 2025-10-29 | 10.766241 |
| 2025-10-30 | 10.765678 |
| 2025-10-31 | 10.775988 |
| 2025-11-01 | 10.77578 |
| 2025-11-02 | 10.776418 |
| 2025-11-03 | 10.763577 |
| 2025-11-04 | 10.736214 |
| 2025-11-05 | 10.826191 |
| 2025-11-06 | 10.788728 |
| 2025-11-07 | 10.789005 |
| 2025-11-08 | 10.811139 |
| 2025-11-09 | 10.81283 |
| 2025-11-10 | 10.775544 |
| 2025-11-11 | 10.722696 |
| 2025-11-12 | 10.69787 |
| 2025-11-13 | 10.63195 |
| 2025-11-14 | 10.629672 |
| 2025-11-15 | 10.580805 |
| 2025-11-16 | 10.581849 |
| 2025-11-17 | 10.601357 |
| 2025-11-18 | 10.564038 |
| 2025-11-19 | 10.657921 |
| 2025-11-20 | 10.6366 |
| 2025-11-21 | 10.614801 |
| 2025-11-22 | 10.71041 |
| 2025-11-23 | 10.711426 |
| 2025-11-24 | 10.696845 |
| 2025-11-25 | 10.751788 |
| 2025-11-26 | 10.693988 |
| 2025-11-27 | 10.579787 |
| 2025-11-28 | 10.603677 |
| 2025-11-29 | 10.608697 |
| 2025-11-30 | 10.60917 |
| 2025-12-01 | 10.583791 |
| 2025-12-02 | 10.614629 |
| 2025-12-03 | 10.557086 |
| 2025-12-04 | 10.503924 |
| 2025-12-05 | 10.488961 |
| 2025-12-06 | 10.577146 |
| 2025-12-07 | 10.575779 |
| 2025-12-08 | 10.576515 |
| 2025-12-09 | 10.553373 |
| 2025-12-11 | 10.533921 |
| 2025-12-12 | 10.451778 |
| 2025-12-13 | 10.412573 |
| 2025-12-14 | 10.443219 |
| 2025-12-15 | 10.440194 |
| 2025-12-16 | 10.458793 |
| 2025-12-17 | 10.453236 |
| 2025-12-18 | 10.493585 |
| 2025-12-19 | 10.418032 |
| 2025-12-20 | 10.412663 |
| 2025-12-21 | 10.409992 |
| 2025-12-22 | 10.414456 |
| 2025-12-23 | 10.401008 |
| 2025-12-24 | 10.36729 |
| 2025-12-25 | 10.344342 |
| 2025-12-26 | 10.339531 |
| 2025-12-27 | 10.360693 |
| 2025-12-28 | 10.358185 |
| 2025-12-29 | 10.360093 |
| 2025-12-30 | 10.460942 |
| 2025-12-31 | 10.296775 |
| 2026-01-01 | 10.290005 |
| 2026-01-02 | 10.296809 |
| 2026-01-03 | 10.362699 |
| 2026-01-04 | 10.362016 |
| 2026-01-05 | 10.335318 |
| 2026-01-06 | 10.337292 |
| 2026-01-07 | 10.222769 |
| 2026-01-08 | 10.240535 |
| 2026-01-09 | 10.261324 |
| 2026-01-10 | 10.234484 |
| 2026-01-11 | 10.221639 |
| 2026-01-12 | 10.242477 |
| 2026-01-13 | 10.110018 |
| 2026-01-14 | 10.133759 |
| 2026-01-15 | 10.084495 |
| 2026-01-16 | 10.095832 |
| 2026-01-17 | 10.141231 |
| 2026-01-18 | 10.137201 |
| 2026-01-19 | 10.139047 |
| 2026-01-20 | 10.153558 |
| 2026-01-21 | 10.130584 |
| 2026-01-22 | 10.003036 |
| 2026-01-23 | 9.959309 |
| 2026-01-24 | 9.908859 |
| 2026-01-25 | 9.908731 |
| 2026-01-26 | 9.882875 |
| 2026-01-27 | 9.888763 |
| 2026-01-28 | 9.827533 |
| 2026-01-29 | 9.87002 |
| 2026-01-30 | 9.822465 |
| 2026-01-31 | 9.989648 |
| 2026-02-01 | 9.989356 |
| 2026-02-02 | 9.917751 |
| 2026-02-03 | 9.877044 |
| 2026-02-04 | 9.836926 |
| 2026-02-05 | 9.845543 |
| 2026-02-06 | 9.902954 |
| 2026-02-07 | 9.784031 |
| 2026-02-08 | 9.784542 |
| 2026-02-09 | 9.791276 |
| 2026-02-10 | 9.748397 |
| 2026-02-11 | 9.783719 |
| 2026-02-12 | 9.772867 |
| 2026-02-13 | 9.799405 |
| 2026-02-14 | 9.852432 |
| 2026-02-15 | 9.849244 |
| 2026-02-16 | 9.857843 |
| 2026-02-17 | 9.865333 |
| 2026-02-18 | 9.906997 |
| 2026-02-19 | 9.85855 |
| 2026-02-20 | 9.893965 |
| 2026-02-21 | 9.894605 |
| 2026-02-22 | 9.894441 |
| 2026-02-23 | 9.872389 |
| 2026-02-24 | 9.911948 |
| 2026-02-25 | 9.864246 |
| 2026-02-26 | 9.792606 |
| 2026-02-27 | 9.899161 |
| 2026-02-28 | 9.991655 |
| 2026-03-01 | 9.990598 |
| 2026-03-02 | 9.993341 |
| 2026-03-03 | 10.093397 |
| 2026-03-04 | 10.329984 |
| 2026-03-05 | 10.233936 |
| 2026-03-06 | 10.36244 |
| 2026-03-07 | 10.42519 |
| 2026-03-08 | 10.427402 |
| 2026-03-09 | 10.526298 |
| 2026-03-10 | 10.464199 |
| 2026-03-11 | 10.168397 |
| 2026-03-12 | 10.259868 |
| 2026-03-13 | 10.452519 |
| 2026-03-14 | 10.494762 |
| 2026-03-15 | 10.490988 |
| 2026-03-16 | 10.526389 |
| 2026-03-17 | 10.432091 |
| 2026-03-18 | 10.374201 |
| 2026-03-19 | 10.466183 |
| 2026-03-20 | 10.436582 |
| 2026-03-21 | 10.603612 |
| 2026-03-22 | 10.603444 |
| 2026-03-23 | 10.446914 |
| 2026-03-24 | 10.406111 |
| 2026-03-25 | 10.484363 |
| 2026-03-26 | 10.492913 |
| 2026-03-27 | 10.616304 |
| 2026-03-28 | 10.580404 |
| 2026-03-29 | 10.575682 |
| 2026-03-30 | 10.557056 |
| 2026-03-31 | 10.648373 |
| 2026-04-01 | 10.591918 |
| 2026-04-02 | 10.440668 |
| 2026-04-03 | 10.491138 |
| 2026-04-04 | 10.512247 |
| 2026-04-05 | 10.517199 |
| 2026-04-06 | 10.518125 |
| 2026-04-07 | 10.496594 |
| 2026-04-08 | 10.483113 |
| 2026-04-09 | 10.260045 |
| 2026-04-10 | 10.189534 |
| 2026-04-11 | 10.234264 |
| 2026-04-12 | 10.209714 |
| 2026-04-13 | 10.233749 |
| 2026-04-14 | 10.238846 |
| 2026-04-15 | 10.140391 |
| 2026-04-16 | 10.120114 |
| 2026-04-17 | 10.138614 |
| 2026-04-18 | 10.025003 |
| 2026-04-19 | 10.025003 |
| 2026-04-20 | 10.186658 |
| 2026-04-21 | 10.082525 |
| 2026-04-22 | 10.216985 |
| 2026-04-23 | 10.182505 |
| 2026-04-24 | 10.238135 |
| 2026-04-25 | 10.258309 |
| 2026-04-26 | 10.258309 |
| 2026-04-27 | 10.258323 |
| 2026-04-28 | 10.236218 |
| 2026-04-29 | 10.198152 |
| 2026-04-30 | 10.350881 |
| 2026-05-01 | 10.30616 |
| 2026-05-02 | 10.283632 |
| 2026-05-03 | 10.283632 |
| 2026-05-04 | 10.292209 |
| 2026-05-05 | 10.444577 |
| 2026-05-06 | 10.355927 |
| 2026-05-07 | 10.257207 |
| 2026-05-08 | 10.191775 |
| 2026-05-09 | 10.195438 |
| 2026-05-10 | 10.190671 |
| 2026-05-11 | 10.211328 |
| 2026-05-12 | 10.263014 |
| 2026-05-14 | 10.140422 |
| 2026-05-15 | 10.222804 |
| 2026-05-16 | 10.40165 |
| 2026-05-17 | 10.400396 |
| 2026-05-18 | 10.271377 |
| 2026-05-19 | 10.300176 |
| 2026-05-20 | 10.352748 |
| 2026-05-21 | 10.268786 |
| 2026-05-23 | 10.305169 |
| 2026-05-24 | 10.305033 |
| 2026-05-25 | 10.277719 |
| 2026-05-26 | 10.24593 |
| 2026-05-27 | 10.224247 |
| 2026-05-28 | 10.229661 |
| 2026-05-29 | 10.191693 |
| 2026-05-30 | 10.178233 |
| 2026-05-31 | 10.177237 |
| 2026-06-01 | 10.17026 |
| 2026-06-02 | 10.204307 |
| 2026-06-03 | 10.171522 |
| 2026-06-04 | 10.239558 |
| 2026-06-05 | 10.244491 |
| 2026-06-06 | 10.449572 |
| 2026-06-09 | 10.558471 |
| 2026-06-10 | 10.48342 |
| 2026-06-11 | 10.471859 |
| 2026-06-12 | 10.356005 |
| 2026-06-13 | 10.283006 |
| 2026-06-14 | 10.282493 |
| 2026-06-15 | 10.287003 |
| 2026-06-16 | 10.18149 |
| 2026-06-17 | 10.127717 |
| 2026-06-18 | 10.143082 |
| 2026-06-19 | 10.299243 |
| 2026-06-20 | 10.331604 |
| 2026-06-21 | 10.331901 |
| 2026-06-22 | 10.310812 |
| 2026-06-23 | 10.364016 |
| 2026-06-24 | 10.444699 |
| 2026-06-25 | 10.507207 |
| 2026-06-26 | 10.525111 |
| 2026-06-27 | 10.546939 |
| 2026-06-28 | 10.546751 |
| 2026-06-29 | 10.546463 |
| 2026-06-30 | 10.541571 |
| 2026-07-01 | 10.545135 |
| 2026-07-02 | 10.583876 |
| 2026-07-03 | 10.570669 |
| 2026-07-04 | 10.527432 |
| 2026-07-05 | 10.527831 |
| 2026-07-06 | 10.532302 |
| 2026-07-07 | 10.597795 |
| 2026-07-08 | 10.603187 |
| 2026-07-09 | 10.693501 |
| 2026-07-10 | 10.601767 |
| 2026-07-11 | 10.572706 |
| 2026-07-12 | 10.571454 |
| 2026-07-13 | 10.601616 |
| 2026-07-14 | 10.65244 |
| 2026-07-15 | 10.586857 |
| 2026-07-16 | 10.571596 |
| 2026-07-17 | 10.574141 |
| 2026-07-18 | 10.666896 |
| 2026-07-19 | 10.666644 |
| 2026-07-20 | 10.678178 |
| 2026-07-21 | 10.684734 |
| 2026-07-22 | 10.694832 |
| 2026-07-23 | 10.704649 |
| 2026-07-24 | 10.8148 |
| 2026-07-25 | 10.837303 |
| 2026-07-26 | 10.839567 |
| 2026-07-27 | 10.846681 |
| 2026-07-28 | 10.711968 |
| 2026-07-29 | 10.66993 |
| 2026-07-30 | 10.691402 |
| 2026-07-31 | 10.582217 |
| 2026-08-01 | 10.642376 |
| 2026-08-02 | 10.642221 |
| 2026-08-03 | 10.59151 |
| 2026-08-04 | 10.535835 |
| 2026-08-05 | 10.420346 |
| 2026-08-06 | 10.405355 |
| 2026-08-07 | 10.437311 |
| 2026-08-08 | 10.401904 |
| 2026-08-09 | 10.401742 |
| 2026-08-10 | 10.435074 |
| 2026-08-11 | 10.47148 |
| 2026-08-12 | 10.450665 |
| 2026-08-13 | 10.456805 |
| 2026-08-14 | 10.455377 |
| 2026-08-15 | 10.462156 |
| 2026-08-16 | 10.462495 |
| 2026-08-17 | 10.409929 |
| 2026-08-18 | 10.419839 |
| 2026-08-20 | 10.527022 |
| 2026-08-21 | 10.53988 |
| 2026-08-22 | 10.442192 |
| 2026-08-23 | 10.441649 |
| 2026-08-24 | 10.502973 |
| 2026-08-25 | 10.427526 |
| 2026-08-26 | 10.432379 |
| 2026-08-27 | 10.509359 |
| 2026-08-28 | 10.582818 |
| 2026-08-29 | 10.639711 |
| 2026-08-30 | 10.640087 |
| 2026-08-31 | 10.640785 |
| 2026-09-01 | 10.676122 |
| 2026-09-02 | 10.693297 |
| 2026-09-03 | 10.712419 |
| 2026-09-04 | 10.652812 |
| 2026-09-05 | 10.673015 |
| 2026-09-06 | 10.673186 |
| 2026-09-07 | 10.649002 |
| 2026-09-08 | 10.67227 |
| 2026-09-09 | 10.56703 |
| 2026-09-10 | 10.590687 |
| 2026-09-11 | 10.74799 |
| 2026-09-12 | 10.764556 |
| 2026-09-13 | 10.765427 |
| 2026-09-14 | 10.732087 |
| 2026-09-15 | 10.911728 |
| 2026-09-16 | 10.911176 |
| 2026-09-17 | 10.938159 |
| 2026-09-18 | 10.982526 |
| 2026-09-19 | 10.969376 |
| 2026-09-20 | 10.970882 |
| 2026-09-21 | 10.977472 |
| 2026-09-22 | 10.838234 |
| 2026-09-23 | 10.827832 |
| 2026-09-24 | 11.013782 |
| 2026-09-25 | 11.013686 |
| 2026-09-26 | 10.995362 |
| 2026-09-27 | 10.99527 |
| 2026-09-28 | 10.994256 |
| 2026-09-30 | 11.124276 |
| 2026-10-02 | 11.236103 |
| 2026-10-03 | 11.322031 |
| 2026-10-05 | 11.203913 |
| 2026-10-06 | 11.125587 |
| 2026-10-07 | 11.134875 |
| 2026-10-08 | 11.171598 |
| 2026-10-09 | 11.191203 |
| 2026-10-10 | 11.173131 |
| 2026-10-11 | 11.171187 |
| 2026-10-12 | 11.167785 |
| 2026-10-13 | 11.169062 |
| 2026-10-14 | 11.22558 |
| 2026-10-15 | 11.267946 |
| 2026-10-16 | 11.223148 |
| 2026-10-17 | 11.259 |
| 2026-10-18 | 11.260733 |
| 2026-10-19 | 11.212269 |
| 2026-10-20 | 11.148223 |
| 2026-10-21 | 11.154531 |
| 2026-10-22 | 11.19247 |
| 2026-10-23 | 11.272654 |
| 2026-10-24 | 11.378757 |
| 2026-10-25 | 11.380342 |
| 2026-10-26 | 11.38227 |
| 2026-10-27 | 11.314718 |
| 2026-10-28 | 11.272619 |
| 2026-10-29 | 11.291708 |
| 2026-10-30 | 11.294155 |
High
11.7188
Low
9.7484
Average
10.7422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CLP API questions
How do I get the KGS/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CLP rate in rates.CLP.
How far back does KGS/CLP historical data go?
Daily KGS/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.