KGS to CHF exchange rate API
Som to Swiss Franc · quoted 2026-10-14
0.009563
▼ +5.15% over 2Y
1 KGS = 0.009563 CHF · 1 CHF = 104.5697 KGS · Get this rate via the API
1 KGS buys 0.009563 CHF as of 2026-10-14, so 1 CHF buys 104.5697 KGS. Over the last 2 years, KGS/CHF traded between 0.008769 and 0.01053, averaged 0.009428 and fell 5.15%. The API holds daily KGS/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.010082 |
| 2024-10-15 | 0.010084 |
| 2024-10-16 | 0.010086 |
| 2024-10-17 | 0.010096 |
| 2024-10-18 | 0.010136 |
| 2024-10-19 | 0.010114 |
| 2024-10-20 | 0.010114 |
| 2024-10-21 | 0.010108 |
| 2024-10-22 | 0.010122 |
| 2024-10-23 | 0.010145 |
| 2024-10-24 | 0.010123 |
| 2024-10-25 | 0.010101 |
| 2024-10-26 | 0.010102 |
| 2024-10-27 | 0.010106 |
| 2024-10-28 | 0.010091 |
| 2024-10-29 | 0.010134 |
| 2024-10-30 | 0.010122 |
| 2024-10-31 | 0.01008 |
| 2024-11-01 | 0.010093 |
| 2024-11-02 | 0.010095 |
| 2024-11-03 | 0.010126 |
| 2024-11-04 | 0.010058 |
| 2024-11-05 | 0.010056 |
| 2024-11-06 | 0.010164 |
| 2024-11-07 | 0.010145 |
| 2024-11-08 | 0.010115 |
| 2024-11-09 | 0.010159 |
| 2024-11-10 | 0.010159 |
| 2024-11-11 | 0.010204 |
| 2024-11-12 | 0.01022 |
| 2024-11-13 | 0.010236 |
| 2024-11-14 | 0.010318 |
| 2024-11-15 | 0.01027 |
| 2024-11-16 | 0.010265 |
| 2024-11-17 | 0.010266 |
| 2024-11-18 | 0.010259 |
| 2024-11-19 | 0.010195 |
| 2024-11-20 | 0.010225 |
| 2024-11-21 | 0.010207 |
| 2024-11-22 | 0.010295 |
| 2024-11-23 | 0.010329 |
| 2024-11-24 | 0.010319 |
| 2024-11-25 | 0.010271 |
| 2024-11-26 | 0.010198 |
| 2024-11-27 | 0.010183 |
| 2024-11-28 | 0.010178 |
| 2024-11-29 | 0.010153 |
| 2024-11-30 | 0.01015 |
| 2024-12-01 | 0.010151 |
| 2024-12-02 | 0.010214 |
| 2024-12-03 | 0.010202 |
| 2024-12-04 | 0.010217 |
| 2024-12-05 | 0.01017 |
| 2024-12-06 | 0.010108 |
| 2024-12-07 | 0.010129 |
| 2024-12-08 | 0.01013 |
| 2024-12-09 | 0.010132 |
| 2024-12-10 | 0.010141 |
| 2024-12-11 | 0.010175 |
| 2024-12-12 | 0.010234 |
| 2024-12-13 | 0.010279 |
| 2024-12-14 | 0.010267 |
| 2024-12-15 | 0.010267 |
| 2024-12-16 | 0.010285 |
| 2024-12-17 | 0.010331 |
| 2024-12-18 | 0.010296 |
| 2024-12-19 | 0.010327 |
| 2024-12-20 | 0.010316 |
| 2024-12-21 | 0.010274 |
| 2024-12-22 | 0.010264 |
| 2024-12-23 | 0.010348 |
| 2024-12-24 | 0.010371 |
| 2024-12-25 | 0.010372 |
| 2024-12-26 | 0.010364 |
| 2024-12-27 | 0.010373 |
| 2024-12-28 | 0.010373 |
| 2024-12-29 | 0.010367 |
| 2024-12-30 | 0.010407 |
| 2024-12-31 | 0.010433 |
| 2025-01-01 | 0.010446 |
| 2025-01-02 | 0.01046 |
| 2025-01-03 | 0.010472 |
| 2025-01-04 | 0.010468 |
| 2025-01-05 | 0.010466 |
| 2025-01-06 | 0.010382 |
| 2025-01-07 | 0.010448 |
| 2025-01-08 | 0.010481 |
| 2025-01-09 | 0.010481 |
| 2025-01-10 | 0.010503 |
| 2025-01-11 | 0.010531 |
| 2025-01-12 | 0.010535 |
| 2025-01-13 | 0.010533 |
| 2025-01-14 | 0.010488 |
| 2025-01-15 | 0.010429 |
| 2025-01-16 | 0.010437 |
| 2025-01-17 | 0.010431 |
| 2025-01-18 | 0.010462 |
| 2025-01-19 | 0.010459 |
| 2025-01-20 | 0.010452 |
| 2025-01-21 | 0.010408 |
| 2025-01-22 | 0.010346 |
| 2025-01-23 | 0.010377 |
| 2025-01-24 | 0.010367 |
| 2025-01-25 | 0.010354 |
| 2025-01-26 | 0.010358 |
| 2025-01-27 | 0.010265 |
| 2025-01-28 | 0.010359 |
| 2025-01-29 | 0.010372 |
| 2025-01-30 | 0.010377 |
| 2025-01-31 | 0.010396 |
| 2025-02-01 | 0.010416 |
| 2025-02-02 | 0.010428 |
| 2025-02-03 | 0.010454 |
| 2025-02-04 | 0.010395 |
| 2025-02-05 | 0.010308 |
| 2025-02-06 | 0.010358 |
| 2025-02-07 | 0.010349 |
| 2025-02-08 | 0.010398 |
| 2025-02-09 | 0.010402 |
| 2025-02-10 | 0.01038 |
| 2025-02-11 | 0.010413 |
| 2025-02-12 | 0.010398 |
| 2025-02-13 | 0.010338 |
| 2025-02-14 | 0.010274 |
| 2025-02-15 | 0.010273 |
| 2025-02-16 | 0.010284 |
| 2025-02-17 | 0.010277 |
| 2025-02-18 | 0.010286 |
| 2025-02-19 | 0.01031 |
| 2025-02-20 | 0.010288 |
| 2025-02-21 | 0.010264 |
| 2025-02-22 | 0.01026 |
| 2025-02-23 | 0.010264 |
| 2025-02-24 | 0.010256 |
| 2025-02-25 | 0.010195 |
| 2025-02-26 | 0.010241 |
| 2025-02-27 | 0.010237 |
| 2025-02-28 | 0.010287 |
| 2025-03-01 | 0.010319 |
| 2025-03-02 | 0.010324 |
| 2025-03-03 | 0.010271 |
| 2025-03-04 | 0.010121 |
| 2025-03-05 | 0.010145 |
| 2025-03-06 | 0.010104 |
| 2025-03-07 | 0.010041 |
| 2025-03-08 | 0.010061 |
| 2025-03-09 | 0.010069 |
| 2025-03-10 | 0.01 |
| 2025-03-11 | 0.010039 |
| 2025-03-12 | 0.010075 |
| 2025-03-13 | 0.010084 |
| 2025-03-14 | 0.010095 |
| 2025-03-15 | 0.010119 |
| 2025-03-16 | 0.010085 |
| 2025-03-17 | 0.010055 |
| 2025-03-18 | 0.010026 |
| 2025-03-19 | 0.010027 |
| 2025-03-20 | 0.010077 |
| 2025-03-21 | 0.010059 |
| 2025-03-22 | 0.010073 |
| 2025-03-23 | 0.010285 |
| 2025-03-25 | 0.010047 |
| 2025-03-26 | 0.010074 |
| 2025-03-27 | 0.010209 |
| 2025-03-28 | 0.0102 |
| 2025-03-29 | 0.010196 |
| 2025-03-30 | 0.010189 |
| 2025-03-31 | 0.010199 |
| 2025-04-01 | 0.01021 |
| 2025-04-02 | 0.010207 |
| 2025-04-03 | 0.009914 |
| 2025-04-04 | 0.009812 |
| 2025-04-05 | 0.00992 |
| 2025-04-06 | 0.009893 |
| 2025-04-07 | 0.009857 |
| 2025-04-08 | 0.009836 |
| 2025-04-09 | 0.009674 |
| 2025-04-10 | 0.009659 |
| 2025-04-11 | 0.00937 |
| 2025-04-12 | 0.009299 |
| 2025-04-13 | 0.009336 |
| 2025-04-14 | 0.009373 |
| 2025-04-15 | 0.009329 |
| 2025-04-16 | 0.009322 |
| 2025-04-17 | 0.009349 |
| 2025-04-18 | 0.009346 |
| 2025-04-19 | 0.009354 |
| 2025-04-20 | 0.009363 |
| 2025-04-21 | 0.009259 |
| 2025-04-22 | 0.009319 |
| 2025-04-23 | 0.009436 |
| 2025-04-24 | 0.009482 |
| 2025-04-25 | 0.00953 |
| 2025-04-26 | 0.009468 |
| 2025-04-27 | 0.009474 |
| 2025-04-28 | 0.009495 |
| 2025-04-29 | 0.009454 |
| 2025-04-30 | 0.009449 |
| 2025-05-01 | 0.009468 |
| 2025-05-02 | 0.009416 |
| 2025-05-03 | 0.009451 |
| 2025-05-04 | 0.009445 |
| 2025-05-05 | 0.009408 |
| 2025-05-06 | 0.009433 |
| 2025-05-08 | 0.009436 |
| 2025-05-09 | 0.009502 |
| 2025-05-10 | 0.009507 |
| 2025-05-11 | 0.009525 |
| 2025-05-12 | 0.009643 |
| 2025-05-13 | 0.009627 |
| 2025-05-14 | 0.009572 |
| 2025-05-15 | 0.009583 |
| 2025-05-17 | 0.009577 |
| 2025-05-18 | 0.009565 |
| 2025-05-19 | 0.009535 |
| 2025-05-20 | 0.009524 |
| 2025-05-21 | 0.009443 |
| 2025-05-22 | 0.009444 |
| 2025-05-23 | 0.009406 |
| 2025-05-24 | 0.00939 |
| 2025-05-25 | 0.009391 |
| 2025-05-26 | 0.009397 |
| 2025-05-27 | 0.009448 |
| 2025-05-28 | 0.009458 |
| 2025-05-29 | 0.009463 |
| 2025-05-30 | 0.009417 |
| 2025-05-31 | 0.009401 |
| 2025-06-01 | 0.009403 |
| 2025-06-02 | 0.009346 |
| 2025-06-03 | 0.009395 |
| 2025-06-04 | 0.009409 |
| 2025-06-05 | 0.009371 |
| 2025-06-06 | 0.0094 |
| 2025-06-07 | 0.009397 |
| 2025-06-08 | 0.0094 |
| 2025-06-09 | 0.009387 |
| 2025-06-10 | 0.00939 |
| 2025-06-11 | 0.009404 |
| 2025-06-12 | 0.009289 |
| 2025-06-13 | 0.009311 |
| 2025-06-14 | 0.009276 |
| 2025-06-15 | 0.009275 |
| 2025-06-16 | 0.009277 |
| 2025-06-17 | 0.009295 |
| 2025-06-18 | 0.00934 |
| 2025-06-19 | 0.009351 |
| 2025-06-20 | 0.009347 |
| 2025-06-21 | 0.009349 |
| 2025-06-22 | 0.009351 |
| 2025-06-23 | 0.009354 |
| 2025-06-24 | 0.009245 |
| 2025-06-25 | 0.00923 |
| 2025-06-26 | 0.009184 |
| 2025-06-27 | 0.009162 |
| 2025-06-28 | 0.009141 |
| 2025-06-29 | 0.009139 |
| 2025-06-30 | 0.009134 |
| 2025-07-01 | 0.009041 |
| 2025-07-02 | 0.009076 |
| 2025-07-03 | 0.009073 |
| 2025-07-04 | 0.009079 |
| 2025-07-05 | 0.009083 |
| 2025-07-06 | 0.009081 |
| 2025-07-07 | 0.009117 |
| 2025-07-08 | 0.009122 |
| 2025-07-09 | 0.009113 |
| 2025-07-10 | 0.009099 |
| 2025-07-11 | 0.00911 |
| 2025-07-12 | 0.009108 |
| 2025-07-13 | 0.009103 |
| 2025-07-14 | 0.009101 |
| 2025-07-15 | 0.009112 |
| 2025-07-16 | 0.00919 |
| 2025-07-17 | 0.009204 |
| 2025-07-18 | 0.009149 |
| 2025-07-19 | 0.009176 |
| 2025-07-20 | 0.009163 |
| 2025-07-21 | 0.009137 |
| 2025-07-22 | 0.009113 |
| 2025-07-23 | 0.009072 |
| 2025-07-24 | 0.009083 |
| 2025-07-25 | 0.009117 |
| 2025-07-26 | 0.009111 |
| 2025-07-27 | 0.009111 |
| 2025-07-28 | 0.009169 |
| 2025-07-29 | 0.009237 |
| 2025-07-30 | 0.009238 |
| 2025-07-31 | 0.009298 |
| 2025-08-01 | 0.009335 |
| 2025-08-02 | 0.009193 |
| 2025-08-03 | 0.009196 |
| 2025-08-04 | 0.009236 |
| 2025-08-05 | 0.009255 |
| 2025-08-06 | 0.00923 |
| 2025-08-07 | 0.009242 |
| 2025-08-08 | 0.009235 |
| 2025-08-09 | 0.009242 |
| 2025-08-10 | 0.009244 |
| 2025-08-11 | 0.009275 |
| 2025-08-12 | 0.009277 |
| 2025-08-13 | 0.009187 |
| 2025-08-14 | 0.009216 |
| 2025-08-15 | 0.009222 |
| 2025-08-16 | 0.009224 |
| 2025-08-17 | 0.009228 |
| 2025-08-18 | 0.009237 |
| 2025-08-19 | 0.00921 |
| 2025-08-20 | 0.009227 |
| 2025-08-21 | 0.009222 |
| 2025-08-22 | 0.009241 |
| 2025-08-23 | 0.009161 |
| 2025-08-24 | 0.009166 |
| 2025-08-25 | 0.009173 |
| 2025-08-26 | 0.009199 |
| 2025-08-27 | 0.009229 |
| 2025-08-28 | 0.009168 |
| 2025-08-29 | 0.009193 |
| 2025-08-30 | 0.009159 |
| 2025-08-31 | 0.009156 |
| 2025-09-01 | 0.009166 |
| 2025-09-02 | 0.00919 |
| 2025-09-03 | 0.009203 |
| 2025-09-04 | 0.009217 |
| 2025-09-05 | 0.00918 |
| 2025-09-06 | 0.009126 |
| 2025-09-07 | 0.00913 |
| 2025-09-08 | 0.009094 |
| 2025-09-09 | 0.009083 |
| 2025-09-10 | 0.009119 |
| 2025-09-11 | 0.009144 |
| 2025-09-13 | 0.009107 |
| 2025-09-14 | 0.009107 |
| 2025-09-15 | 0.009088 |
| 2025-09-16 | 0.00904 |
| 2025-09-17 | 0.008999 |
| 2025-09-18 | 0.009027 |
| 2025-09-19 | 0.009102 |
| 2025-09-20 | 0.009093 |
| 2025-09-21 | 0.009093 |
| 2025-09-22 | 0.009072 |
| 2025-09-23 | 0.009058 |
| 2025-09-24 | 0.009078 |
| 2025-09-25 | 0.009101 |
| 2025-09-26 | 0.009141 |
| 2025-09-27 | 0.009123 |
| 2025-09-28 | 0.009122 |
| 2025-09-29 | 0.009125 |
| 2025-09-30 | 0.009118 |
| 2025-10-01 | 0.009134 |
| 2025-10-02 | 0.0091 |
| 2025-10-03 | 0.009107 |
| 2025-10-04 | 0.009096 |
| 2025-10-05 | 0.009107 |
| 2025-10-06 | 0.009118 |
| 2025-10-07 | 0.009129 |
| 2025-10-08 | 0.009151 |
| 2025-10-09 | 0.009167 |
| 2025-10-10 | 0.009216 |
| 2025-10-11 | 0.009185 |
| 2025-10-12 | 0.009157 |
| 2025-10-13 | 0.009196 |
| 2025-10-14 | 0.009201 |
| 2025-10-15 | 0.009154 |
| 2025-10-16 | 0.00913 |
| 2025-10-17 | 0.009061 |
| 2025-10-18 | 0.009073 |
| 2025-10-19 | 0.009069 |
| 2025-10-20 | 0.009063 |
| 2025-10-21 | 0.009092 |
| 2025-10-22 | 0.009105 |
| 2025-10-23 | 0.009121 |
| 2025-10-24 | 0.009105 |
| 2025-10-25 | 0.009095 |
| 2025-10-26 | 0.009102 |
| 2025-10-27 | 0.009099 |
| 2025-10-28 | 0.009105 |
| 2025-10-29 | 0.009116 |
| 2025-10-30 | 0.009187 |
| 2025-10-31 | 0.009189 |
| 2025-11-01 | 0.009207 |
| 2025-11-02 | 0.009194 |
| 2025-11-03 | 0.009232 |
| 2025-11-04 | 0.009248 |
| 2025-11-05 | 0.009259 |
| 2025-11-06 | 0.009235 |
| 2025-11-07 | 0.009209 |
| 2025-11-08 | 0.009207 |
| 2025-11-09 | 0.009208 |
| 2025-11-10 | 0.009207 |
| 2025-11-11 | 0.009164 |
| 2025-11-12 | 0.009135 |
| 2025-11-13 | 0.009095 |
| 2025-11-14 | 0.009015 |
| 2025-11-15 | 0.009087 |
| 2025-11-16 | 0.009079 |
| 2025-11-17 | 0.009097 |
| 2025-11-18 | 0.009107 |
| 2025-11-19 | 0.009161 |
| 2025-11-20 | 0.009206 |
| 2025-11-21 | 0.009197 |
| 2025-11-22 | 0.00922 |
| 2025-11-23 | 0.009217 |
| 2025-11-24 | 0.009216 |
| 2025-11-25 | 0.009248 |
| 2025-11-26 | 0.009223 |
| 2025-11-27 | 0.009211 |
| 2025-11-28 | 0.009209 |
| 2025-11-29 | 0.009201 |
| 2025-11-30 | 0.00919 |
| 2025-12-01 | 0.009151 |
| 2025-12-02 | 0.009197 |
| 2025-12-03 | 0.009145 |
| 2025-12-04 | 0.00915 |
| 2025-12-05 | 0.009192 |
| 2025-12-06 | 0.009193 |
| 2025-12-07 | 0.009191 |
| 2025-12-08 | 0.009206 |
| 2025-12-09 | 0.00922 |
| 2025-12-11 | 0.009109 |
| 2025-12-12 | 0.009095 |
| 2025-12-13 | 0.00908 |
| 2025-12-14 | 0.009099 |
| 2025-12-15 | 0.0091 |
| 2025-12-16 | 0.009079 |
| 2025-12-17 | 0.009102 |
| 2025-12-18 | 0.009088 |
| 2025-12-19 | 0.009096 |
| 2025-12-20 | 0.009084 |
| 2025-12-21 | 0.009089 |
| 2025-12-22 | 0.009068 |
| 2025-12-23 | 0.009008 |
| 2025-12-24 | 0.009005 |
| 2025-12-25 | 0.009009 |
| 2025-12-26 | 0.009019 |
| 2025-12-27 | 0.009024 |
| 2025-12-28 | 0.009021 |
| 2025-12-29 | 0.00903 |
| 2025-12-30 | 0.009038 |
| 2025-12-31 | 0.009064 |
| 2026-01-01 | 0.009063 |
| 2026-01-02 | 0.009073 |
| 2026-01-03 | 0.009056 |
| 2026-01-04 | 0.009055 |
| 2026-01-05 | 0.009106 |
| 2026-01-06 | 0.009071 |
| 2026-01-07 | 0.009105 |
| 2026-01-08 | 0.00912 |
| 2026-01-09 | 0.00915 |
| 2026-01-10 | 0.009148 |
| 2026-01-11 | 0.00916 |
| 2026-01-12 | 0.00911 |
| 2026-01-13 | 0.009137 |
| 2026-01-14 | 0.00916 |
| 2026-01-15 | 0.009162 |
| 2026-01-16 | 0.009165 |
| 2026-01-17 | 0.009178 |
| 2026-01-18 | 0.009167 |
| 2026-01-19 | 0.009126 |
| 2026-01-20 | 0.009036 |
| 2026-01-21 | 0.009027 |
| 2026-01-22 | 0.009067 |
| 2026-01-23 | 0.009033 |
| 2026-01-24 | 0.008935 |
| 2026-01-25 | 0.008879 |
| 2026-01-26 | 0.008908 |
| 2026-01-27 | 0.008814 |
| 2026-01-28 | 0.008773 |
| 2026-01-29 | 0.008771 |
| 2026-01-30 | 0.008784 |
| 2026-01-31 | 0.008806 |
| 2026-02-01 | 0.008833 |
| 2026-02-02 | 0.008883 |
| 2026-02-03 | 0.008886 |
| 2026-02-04 | 0.008867 |
| 2026-02-05 | 0.008877 |
| 2026-02-06 | 0.008894 |
| 2026-02-07 | 0.008866 |
| 2026-02-08 | 0.008877 |
| 2026-02-09 | 0.008801 |
| 2026-02-10 | 0.008769 |
| 2026-02-11 | 0.008786 |
| 2026-02-12 | 0.008804 |
| 2026-02-13 | 0.00879 |
| 2026-02-14 | 0.008788 |
| 2026-02-15 | 0.008784 |
| 2026-02-16 | 0.008804 |
| 2026-02-17 | 0.008813 |
| 2026-02-18 | 0.008807 |
| 2026-02-19 | 0.008872 |
| 2026-02-20 | 0.008873 |
| 2026-02-21 | 0.008868 |
| 2026-02-22 | 0.008857 |
| 2026-02-23 | 0.008874 |
| 2026-02-24 | 0.008855 |
| 2026-02-25 | 0.008859 |
| 2026-02-26 | 0.008847 |
| 2026-02-27 | 0.008818 |
| 2026-02-28 | 0.008797 |
| 2026-03-01 | 0.008783 |
| 2026-03-02 | 0.008912 |
| 2026-03-03 | 0.008972 |
| 2026-03-04 | 0.008914 |
| 2026-03-05 | 0.008921 |
| 2026-03-06 | 0.008946 |
| 2026-03-07 | 0.008878 |
| 2026-03-08 | 0.008907 |
| 2026-03-09 | 0.008914 |
| 2026-03-10 | 0.008866 |
| 2026-03-11 | 0.008916 |
| 2026-03-12 | 0.008939 |
| 2026-03-13 | 0.009001 |
| 2026-03-14 | 0.009082 |
| 2026-03-15 | 0.009053 |
| 2026-03-16 | 0.009006 |
| 2026-03-17 | 0.009013 |
| 2026-03-18 | 0.009019 |
| 2026-03-19 | 0.009073 |
| 2026-03-20 | 0.008998 |
| 2026-03-21 | 0.009013 |
| 2026-03-22 | 0.009011 |
| 2026-03-23 | 0.008996 |
| 2026-03-24 | 0.00902 |
| 2026-03-25 | 0.009028 |
| 2026-03-26 | 0.009068 |
| 2026-03-27 | 0.009112 |
| 2026-03-28 | 0.009131 |
| 2026-03-29 | 0.009126 |
| 2026-03-30 | 0.009147 |
| 2026-03-31 | 0.009143 |
| 2026-04-01 | 0.009055 |
| 2026-04-02 | 0.009141 |
| 2026-04-03 | 0.009147 |
| 2026-04-04 | 0.009146 |
| 2026-04-05 | 0.009148 |
| 2026-04-06 | 0.009134 |
| 2026-04-07 | 0.009144 |
| 2026-04-08 | 0.009008 |
| 2026-04-09 | 0.009042 |
| 2026-04-10 | 0.009023 |
| 2026-04-11 | 0.009024 |
| 2026-04-12 | 0.009046 |
| 2026-04-13 | 0.009045 |
| 2026-04-14 | 0.00893 |
| 2026-04-15 | 0.00895 |
| 2026-04-16 | 0.008958 |
| 2026-04-17 | 0.008947 |
| 2026-04-18 | 0.008938 |
| 2026-04-19 | 0.008941 |
| 2026-04-20 | 0.008935 |
| 2026-04-21 | 0.008913 |
| 2026-04-22 | 0.008942 |
| 2026-04-23 | 0.008976 |
| 2026-04-24 | 0.008985 |
| 2026-04-25 | 0.009005 |
| 2026-04-26 | 0.008996 |
| 2026-04-27 | 0.008968 |
| 2026-04-28 | 0.009046 |
| 2026-04-29 | 0.009024 |
| 2026-04-30 | 0.008982 |
| 2026-05-01 | 0.008935 |
| 2026-05-02 | 0.008952 |
| 2026-05-03 | 0.008931 |
| 2026-05-04 | 0.008968 |
| 2026-05-05 | 0.008971 |
| 2026-05-06 | 0.008913 |
| 2026-05-07 | 0.008899 |
| 2026-05-08 | 0.008905 |
| 2026-05-09 | 0.008887 |
| 2026-05-10 | 0.008892 |
| 2026-05-11 | 0.008909 |
| 2026-05-12 | 0.008932 |
| 2026-05-14 | 0.008937 |
| 2026-05-15 | 0.008992 |
| 2026-05-16 | 0.008997 |
| 2026-05-17 | 0.008998 |
| 2026-05-18 | 0.008976 |
| 2026-05-19 | 0.009001 |
| 2026-05-20 | 0.009032 |
| 2026-05-21 | 0.009013 |
| 2026-05-23 | 0.008973 |
| 2026-05-24 | 0.008959 |
| 2026-05-25 | 0.008936 |
| 2026-05-26 | 0.008979 |
| 2026-05-27 | 0.008992 |
| 2026-05-28 | 0.009021 |
| 2026-05-29 | 0.008945 |
| 2026-05-30 | 0.008929 |
| 2026-05-31 | 0.008934 |
| 2026-06-01 | 0.008962 |
| 2026-06-02 | 0.00898 |
| 2026-06-03 | 0.009024 |
| 2026-06-04 | 0.009005 |
| 2026-06-05 | 0.009012 |
| 2026-06-06 | 0.009101 |
| 2026-06-09 | 0.009097 |
| 2026-06-10 | 0.009138 |
| 2026-06-11 | 0.009138 |
| 2026-06-12 | 0.009111 |
| 2026-06-13 | 0.009112 |
| 2026-06-14 | 0.00909 |
| 2026-06-15 | 0.009076 |
| 2026-06-16 | 0.009096 |
| 2026-06-17 | 0.009068 |
| 2026-06-18 | 0.009196 |
| 2026-06-19 | 0.009221 |
| 2026-06-20 | 0.009229 |
| 2026-06-21 | 0.009232 |
| 2026-06-22 | 0.00924 |
| 2026-06-23 | 0.00926 |
| 2026-06-24 | 0.009286 |
| 2026-06-25 | 0.009296 |
| 2026-06-26 | 0.009243 |
| 2026-06-27 | 0.009253 |
| 2026-06-28 | 0.009259 |
| 2026-06-29 | 0.009243 |
| 2026-06-30 | 0.009254 |
| 2026-07-01 | 0.009274 |
| 2026-07-02 | 0.009229 |
| 2026-07-03 | 0.009178 |
| 2026-07-04 | 0.00918 |
| 2026-07-05 | 0.009184 |
| 2026-07-06 | 0.009215 |
| 2026-07-07 | 0.009217 |
| 2026-07-08 | 0.009245 |
| 2026-07-09 | 0.009225 |
| 2026-07-10 | 0.009225 |
| 2026-07-11 | 0.009242 |
| 2026-07-12 | 0.00925 |
| 2026-07-13 | 0.009261 |
| 2026-07-14 | 0.009279 |
| 2026-07-15 | 0.009277 |
| 2026-07-16 | 0.009223 |
| 2026-07-17 | 0.009226 |
| 2026-07-18 | 0.009236 |
| 2026-07-19 | 0.009239 |
| 2026-07-20 | 0.009244 |
| 2026-07-21 | 0.009273 |
| 2026-07-22 | 0.009291 |
| 2026-07-23 | 0.009331 |
| 2026-07-24 | 0.009345 |
| 2026-07-25 | 0.009348 |
| 2026-07-26 | 0.009337 |
| 2026-07-27 | 0.009322 |
| 2026-07-28 | 0.009337 |
| 2026-07-29 | 0.009371 |
| 2026-07-30 | 0.009287 |
| 2026-07-31 | 0.00926 |
| 2026-08-01 | 0.009234 |
| 2026-08-02 | 0.009227 |
| 2026-08-03 | 0.009238 |
| 2026-08-04 | 0.009216 |
| 2026-08-05 | 0.009208 |
| 2026-08-06 | 0.009219 |
| 2026-08-07 | 0.009233 |
| 2026-08-08 | 0.009205 |
| 2026-08-09 | 0.009202 |
| 2026-08-10 | 0.009239 |
| 2026-08-11 | 0.009262 |
| 2026-08-12 | 0.009275 |
| 2026-08-13 | 0.009291 |
| 2026-08-14 | 0.009281 |
| 2026-08-15 | 0.009298 |
| 2026-08-16 | 0.009297 |
| 2026-08-17 | 0.009221 |
| 2026-08-18 | 0.009251 |
| 2026-08-20 | 0.009126 |
| 2026-08-21 | 0.009131 |
| 2026-08-22 | 0.009139 |
| 2026-08-23 | 0.00914 |
| 2026-08-24 | 0.009168 |
| 2026-08-25 | 0.009168 |
| 2026-08-26 | 0.009181 |
| 2026-08-27 | 0.009197 |
| 2026-08-28 | 0.009186 |
| 2026-08-29 | 0.00923 |
| 2026-08-30 | 0.009245 |
| 2026-08-31 | 0.009235 |
| 2026-09-01 | 0.009258 |
| 2026-09-02 | 0.009297 |
| 2026-09-03 | 0.009234 |
| 2026-09-04 | 0.009243 |
| 2026-09-05 | 0.009247 |
| 2026-09-06 | 0.009249 |
| 2026-09-07 | 0.009243 |
| 2026-09-08 | 0.009269 |
| 2026-09-09 | 0.00922 |
| 2026-09-10 | 0.009275 |
| 2026-09-11 | 0.009312 |
| 2026-09-12 | 0.009326 |
| 2026-09-13 | 0.009326 |
| 2026-09-14 | 0.009326 |
| 2026-09-15 | 0.009345 |
| 2026-09-16 | 0.009364 |
| 2026-09-17 | 0.009427 |
| 2026-09-18 | 0.009441 |
| 2026-09-19 | 0.00941 |
| 2026-09-20 | 0.009401 |
| 2026-09-21 | 0.009392 |
| 2026-09-22 | 0.009369 |
| 2026-09-23 | 0.009408 |
| 2026-09-24 | 0.009464 |
| 2026-09-25 | 0.00947 |
| 2026-09-26 | 0.009473 |
| 2026-09-27 | 0.009473 |
| 2026-09-28 | 0.00951 |
| 2026-09-30 | 0.009544 |
| 2026-10-02 | 0.009451 |
| 2026-10-03 | 0.009477 |
| 2026-10-05 | 0.009502 |
| 2026-10-06 | 0.009496 |
| 2026-10-07 | 0.009523 |
| 2026-10-08 | 0.009532 |
| 2026-10-09 | 0.009502 |
| 2026-10-10 | 0.009492 |
| 2026-10-11 | 0.009493 |
| 2026-10-12 | 0.009522 |
| 2026-10-13 | 0.009514 |
| 2026-10-14 | 0.009563 |
High
0.01053
Low
0.008769
Average
0.009428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CHF API questions
How do I get the KGS/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CHF rate in rates.CHF.
How far back does KGS/CHF historical data go?
Daily KGS/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.