KGS to CDF exchange rate API
Som to Congolese Franc · quoted 2026-11-01
25.9904
▼ +21.62% over 2Y
1 KGS = 25.9904 CDF · 1 CDF = 0.03848 KGS · Get this rate via the API
1 KGS buys 25.9904 CDF as of 2026-11-01, so 1 CDF buys 0.03848 KGS. Over the last 2 years, KGS/CDF traded between 24.1434 and 33.6295, averaged 29.2093 and fell 21.62%. The API holds daily KGS/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 33.160292 |
| 2024-11-02 | 33.203752 |
| 2024-11-03 | 33.214801 |
| 2024-11-04 | 33.268282 |
| 2024-11-05 | 33.205813 |
| 2024-11-06 | 33.186484 |
| 2024-11-07 | 33.196512 |
| 2024-11-08 | 33.171326 |
| 2024-11-09 | 33.033572 |
| 2024-11-10 | 32.998152 |
| 2024-11-11 | 33.182743 |
| 2024-11-12 | 33.184732 |
| 2024-11-13 | 33.200099 |
| 2024-11-14 | 33.189844 |
| 2024-11-15 | 33.101312 |
| 2024-11-16 | 32.945643 |
| 2024-11-17 | 32.937341 |
| 2024-11-18 | 33.063082 |
| 2024-11-19 | 33.02058 |
| 2024-11-20 | 33.0329 |
| 2024-11-21 | 33.026614 |
| 2024-11-22 | 33.073778 |
| 2024-11-23 | 32.932872 |
| 2024-11-24 | 32.905087 |
| 2024-11-25 | 33.014141 |
| 2024-11-26 | 32.967674 |
| 2024-11-27 | 32.964157 |
| 2024-11-28 | 32.961903 |
| 2024-11-29 | 32.94601 |
| 2024-11-30 | 32.819462 |
| 2024-12-01 | 32.791128 |
| 2024-12-02 | 32.957994 |
| 2024-12-03 | 32.964919 |
| 2024-12-04 | 32.926167 |
| 2024-12-05 | 32.926571 |
| 2024-12-06 | 32.92634 |
| 2024-12-07 | 32.791415 |
| 2024-12-08 | 32.768183 |
| 2024-12-09 | 32.943566 |
| 2024-12-10 | 32.928981 |
| 2024-12-11 | 32.928863 |
| 2024-12-12 | 32.921441 |
| 2024-12-13 | 32.944407 |
| 2024-12-14 | 32.35676 |
| 2024-12-15 | 32.279489 |
| 2024-12-16 | 32.776624 |
| 2024-12-17 | 32.776348 |
| 2024-12-18 | 32.764509 |
| 2024-12-19 | 32.77405 |
| 2024-12-20 | 32.776441 |
| 2024-12-21 | 32.509226 |
| 2024-12-22 | 32.432879 |
| 2024-12-23 | 32.775742 |
| 2024-12-24 | 32.776402 |
| 2024-12-25 | 32.775795 |
| 2024-12-26 | 32.776178 |
| 2024-12-27 | 32.77594 |
| 2024-12-28 | 32.664565 |
| 2024-12-29 | 32.641147 |
| 2024-12-30 | 32.776236 |
| 2024-12-31 | 32.871976 |
| 2025-01-01 | 32.907919 |
| 2025-01-02 | 32.909339 |
| 2025-01-03 | 32.90884 |
| 2025-01-04 | 32.747737 |
| 2025-01-05 | 32.712806 |
| 2025-01-06 | 32.909216 |
| 2025-01-07 | 32.909147 |
| 2025-01-08 | 32.846684 |
| 2025-01-09 | 32.827622 |
| 2025-01-10 | 32.701709 |
| 2025-01-11 | 32.727948 |
| 2025-01-12 | 32.717125 |
| 2025-01-13 | 32.752759 |
| 2025-01-14 | 32.504076 |
| 2025-01-15 | 32.572703 |
| 2025-01-16 | 32.589745 |
| 2025-01-17 | 32.587826 |
| 2025-01-18 | 32.408634 |
| 2025-01-19 | 32.344164 |
| 2025-01-20 | 32.344785 |
| 2025-01-21 | 32.588911 |
| 2025-01-22 | 32.589546 |
| 2025-01-23 | 32.620292 |
| 2025-01-24 | 32.615012 |
| 2025-01-25 | 32.49292 |
| 2025-01-26 | 32.438079 |
| 2025-01-27 | 32.647105 |
| 2025-01-28 | 32.647188 |
| 2025-01-29 | 32.646307 |
| 2025-01-30 | 32.647413 |
| 2025-01-31 | 32.646946 |
| 2025-02-01 | 32.523958 |
| 2025-02-02 | 32.472499 |
| 2025-02-03 | 32.670006 |
| 2025-02-04 | 32.667695 |
| 2025-02-05 | 32.64742 |
| 2025-02-06 | 32.666111 |
| 2025-02-07 | 32.575216 |
| 2025-02-08 | 32.603177 |
| 2025-02-09 | 32.60582 |
| 2025-02-10 | 32.580368 |
| 2025-02-11 | 32.603148 |
| 2025-02-12 | 32.614078 |
| 2025-02-13 | 30.872598 |
| 2025-02-14 | 30.873145 |
| 2025-02-15 | 32.636058 |
| 2025-02-16 | 32.59038 |
| 2025-02-17 | 32.63154 |
| 2025-02-18 | 32.614753 |
| 2025-02-19 | 32.631091 |
| 2025-02-20 | 32.629637 |
| 2025-02-21 | 32.653847 |
| 2025-02-22 | 32.779991 |
| 2025-02-23 | 32.655221 |
| 2025-02-24 | 32.648743 |
| 2025-02-25 | 32.649514 |
| 2025-02-26 | 32.841768 |
| 2025-02-27 | 32.64903 |
| 2025-02-28 | 32.660287 |
| 2025-03-01 | 32.704036 |
| 2025-03-02 | 32.700079 |
| 2025-03-03 | 32.660042 |
| 2025-03-04 | 32.661721 |
| 2025-03-05 | 32.662711 |
| 2025-03-06 | 32.670135 |
| 2025-03-07 | 32.671919 |
| 2025-03-08 | 32.722029 |
| 2025-03-09 | 32.875788 |
| 2025-03-10 | 32.656973 |
| 2025-03-11 | 32.659694 |
| 2025-03-12 | 32.661247 |
| 2025-03-13 | 32.655292 |
| 2025-03-14 | 32.655592 |
| 2025-03-15 | 32.637993 |
| 2025-03-16 | 32.653748 |
| 2025-03-17 | 32.653922 |
| 2025-03-18 | 32.641035 |
| 2025-03-19 | 32.642548 |
| 2025-03-20 | 32.675793 |
| 2025-03-21 | 32.655255 |
| 2025-03-22 | 32.606679 |
| 2025-03-23 | 33.467165 |
| 2025-03-25 | 32.683385 |
| 2025-03-26 | 32.68519 |
| 2025-03-27 | 33.141181 |
| 2025-03-28 | 33.142468 |
| 2025-03-29 | 33.164889 |
| 2025-03-30 | 33.064577 |
| 2025-03-31 | 33.246483 |
| 2025-04-01 | 33.629475 |
| 2025-04-02 | 33.572959 |
| 2025-04-03 | 33.515279 |
| 2025-04-04 | 33.512236 |
| 2025-04-05 | 33.202126 |
| 2025-04-06 | 32.994066 |
| 2025-04-07 | 33.507828 |
| 2025-04-08 | 33.486289 |
| 2025-04-09 | 33.458111 |
| 2025-04-10 | 33.441415 |
| 2025-04-11 | 33.385488 |
| 2025-04-12 | 32.78595 |
| 2025-04-13 | 32.698228 |
| 2025-04-14 | 33.209998 |
| 2025-04-15 | 33.197896 |
| 2025-04-16 | 33.213482 |
| 2025-04-17 | 33.184006 |
| 2025-04-18 | 33.226425 |
| 2025-04-19 | 33.296049 |
| 2025-04-20 | 32.748586 |
| 2025-04-21 | 33.212937 |
| 2025-04-22 | 33.307693 |
| 2025-04-23 | 33.320114 |
| 2025-04-24 | 33.325355 |
| 2025-04-25 | 33.365613 |
| 2025-04-26 | 32.739824 |
| 2025-04-27 | 32.641051 |
| 2025-04-28 | 33.247675 |
| 2025-04-29 | 33.218919 |
| 2025-04-30 | 33.163785 |
| 2025-05-01 | 33.168416 |
| 2025-05-02 | 33.088959 |
| 2025-05-03 | 32.781436 |
| 2025-05-04 | 32.601239 |
| 2025-05-05 | 33.149634 |
| 2025-05-06 | 33.072782 |
| 2025-05-08 | 33.192136 |
| 2025-05-09 | 33.175303 |
| 2025-05-10 | 32.934598 |
| 2025-05-11 | 32.548528 |
| 2025-05-12 | 33.150846 |
| 2025-05-13 | 33.151103 |
| 2025-05-14 | 33.179559 |
| 2025-05-15 | 33.16302 |
| 2025-05-17 | 32.972353 |
| 2025-05-18 | 32.591961 |
| 2025-05-19 | 33.164003 |
| 2025-05-20 | 33.048089 |
| 2025-05-21 | 33.198254 |
| 2025-05-22 | 33.153113 |
| 2025-05-23 | 33.152602 |
| 2025-05-24 | 32.935349 |
| 2025-05-25 | 32.703912 |
| 2025-05-26 | 33.151952 |
| 2025-05-27 | 33.151329 |
| 2025-05-28 | 33.130284 |
| 2025-05-29 | 33.202481 |
| 2025-05-30 | 33.166668 |
| 2025-05-31 | 32.779253 |
| 2025-06-01 | 32.666544 |
| 2025-06-02 | 33.202835 |
| 2025-06-03 | 33.1938 |
| 2025-06-04 | 33.203162 |
| 2025-06-05 | 33.20273 |
| 2025-06-06 | 33.178093 |
| 2025-06-07 | 32.849712 |
| 2025-06-08 | 32.752269 |
| 2025-06-09 | 33.15296 |
| 2025-06-10 | 33.2118 |
| 2025-06-11 | 33.214197 |
| 2025-06-12 | 33.186324 |
| 2025-06-13 | 33.277116 |
| 2025-06-14 | 32.812078 |
| 2025-06-15 | 32.642157 |
| 2025-06-16 | 33.156641 |
| 2025-06-17 | 33.239301 |
| 2025-06-18 | 33.226481 |
| 2025-06-19 | 33.239773 |
| 2025-06-20 | 33.179169 |
| 2025-06-21 | 32.95699 |
| 2025-06-22 | 32.795769 |
| 2025-06-23 | 33.237888 |
| 2025-06-24 | 33.170543 |
| 2025-06-25 | 33.25169 |
| 2025-06-26 | 33.296849 |
| 2025-06-27 | 33.293627 |
| 2025-06-28 | 33.10418 |
| 2025-06-29 | 32.859404 |
| 2025-06-30 | 33.341466 |
| 2025-07-01 | 33.277774 |
| 2025-07-02 | 33.284677 |
| 2025-07-03 | 33.267947 |
| 2025-07-04 | 33.278675 |
| 2025-07-05 | 32.913465 |
| 2025-07-06 | 32.863007 |
| 2025-07-07 | 33.277859 |
| 2025-07-08 | 33.266442 |
| 2025-07-09 | 33.284695 |
| 2025-07-10 | 33.283082 |
| 2025-07-11 | 33.284354 |
| 2025-07-12 | 33.010971 |
| 2025-07-13 | 32.874432 |
| 2025-07-14 | 33.28424 |
| 2025-07-15 | 33.260124 |
| 2025-07-16 | 33.287433 |
| 2025-07-17 | 33.171805 |
| 2025-07-18 | 33.268055 |
| 2025-07-19 | 33.019829 |
| 2025-07-20 | 32.929556 |
| 2025-07-21 | 33.244214 |
| 2025-07-22 | 33.246576 |
| 2025-07-23 | 33.264394 |
| 2025-07-24 | 33.267926 |
| 2025-07-25 | 33.298644 |
| 2025-07-26 | 33.027065 |
| 2025-07-27 | 32.919239 |
| 2025-07-28 | 33.266251 |
| 2025-07-29 | 33.25063 |
| 2025-07-30 | 33.322784 |
| 2025-07-31 | 33.309506 |
| 2025-08-01 | 33.26614 |
| 2025-08-02 | 33.027243 |
| 2025-08-03 | 32.960774 |
| 2025-08-04 | 33.2724 |
| 2025-08-05 | 33.234766 |
| 2025-08-06 | 33.291237 |
| 2025-08-07 | 33.290526 |
| 2025-08-08 | 33.289816 |
| 2025-08-09 | 33.066344 |
| 2025-08-10 | 32.909622 |
| 2025-08-11 | 33.289464 |
| 2025-08-12 | 33.226632 |
| 2025-08-13 | 33.308527 |
| 2025-08-14 | 33.340216 |
| 2025-08-15 | 33.290095 |
| 2025-08-16 | 33.074533 |
| 2025-08-17 | 32.909054 |
| 2025-08-18 | 33.304544 |
| 2025-08-19 | 33.307164 |
| 2025-08-20 | 33.091165 |
| 2025-08-21 | 33.154416 |
| 2025-08-22 | 33.119117 |
| 2025-08-23 | 33.144495 |
| 2025-08-24 | 32.702171 |
| 2025-08-25 | 33.131071 |
| 2025-08-26 | 33.193103 |
| 2025-08-27 | 33.241522 |
| 2025-08-28 | 33.264386 |
| 2025-08-29 | 33.194815 |
| 2025-08-30 | 33.219285 |
| 2025-08-31 | 32.751995 |
| 2025-09-01 | 33.211275 |
| 2025-09-02 | 33.209866 |
| 2025-09-03 | 33.13871 |
| 2025-09-04 | 33.267056 |
| 2025-09-05 | 33.266413 |
| 2025-09-06 | 33.263201 |
| 2025-09-07 | 33.033092 |
| 2025-09-08 | 33.260994 |
| 2025-09-09 | 33.235151 |
| 2025-09-10 | 33.260437 |
| 2025-09-11 | 33.242509 |
| 2025-09-13 | 32.913319 |
| 2025-09-14 | 32.672773 |
| 2025-09-15 | 32.978509 |
| 2025-09-16 | 32.928645 |
| 2025-09-17 | 32.870724 |
| 2025-09-18 | 31.656415 |
| 2025-09-19 | 31.627205 |
| 2025-09-20 | 31.489712 |
| 2025-09-21 | 31.487778 |
| 2025-09-22 | 31.488406 |
| 2025-09-23 | 31.487737 |
| 2025-09-24 | 31.263761 |
| 2025-09-25 | 30.956903 |
| 2025-09-26 | 30.839277 |
| 2025-09-27 | 30.839748 |
| 2025-09-28 | 30.839767 |
| 2025-09-29 | 30.838453 |
| 2025-09-30 | 29.983231 |
| 2025-10-01 | 29.796107 |
| 2025-10-02 | 29.159278 |
| 2025-10-03 | 28.87223 |
| 2025-10-04 | 28.673187 |
| 2025-10-05 | 28.673286 |
| 2025-10-06 | 28.671326 |
| 2025-10-07 | 28.272493 |
| 2025-10-08 | 28.272362 |
| 2025-10-09 | 27.580874 |
| 2025-10-10 | 27.067082 |
| 2025-10-11 | 27.066107 |
| 2025-10-12 | 27.067718 |
| 2025-10-13 | 27.068049 |
| 2025-10-14 | 26.40976 |
| 2025-10-15 | 25.688152 |
| 2025-10-16 | 24.154553 |
| 2025-10-17 | 25.046414 |
| 2025-10-18 | 24.353201 |
| 2025-10-19 | 24.353178 |
| 2025-10-20 | 24.352449 |
| 2025-10-21 | 24.748829 |
| 2025-10-22 | 25.060558 |
| 2025-10-23 | 25.982645 |
| 2025-10-24 | 26.066717 |
| 2025-10-25 | 26.098586 |
| 2025-10-26 | 25.652368 |
| 2025-10-27 | 26.207109 |
| 2025-10-28 | 26.172597 |
| 2025-10-29 | 26.130901 |
| 2025-10-30 | 26.130576 |
| 2025-10-31 | 26.051942 |
| 2025-11-01 | 26.052938 |
| 2025-11-02 | 25.738569 |
| 2025-11-03 | 26.176555 |
| 2025-11-04 | 25.853418 |
| 2025-11-05 | 24.903181 |
| 2025-11-06 | 25.078216 |
| 2025-11-07 | 25.062288 |
| 2025-11-08 | 25.020042 |
| 2025-11-09 | 25.020261 |
| 2025-11-10 | 25.020455 |
| 2025-11-11 | 24.46156 |
| 2025-11-12 | 25.024227 |
| 2025-11-13 | 24.447475 |
| 2025-11-14 | 24.973892 |
| 2025-11-15 | 25.074258 |
| 2025-11-16 | 25.073086 |
| 2025-11-17 | 24.979137 |
| 2025-11-18 | 25.257568 |
| 2025-11-19 | 25.996442 |
| 2025-11-20 | 25.994408 |
| 2025-11-21 | 24.696695 |
| 2025-11-22 | 25.11708 |
| 2025-11-23 | 24.7263 |
| 2025-11-24 | 25.987718 |
| 2025-11-25 | 25.85175 |
| 2025-11-26 | 26.033454 |
| 2025-11-27 | 26.033335 |
| 2025-11-28 | 26.070597 |
| 2025-11-29 | 26.071296 |
| 2025-11-30 | 25.453895 |
| 2025-12-01 | 26.067758 |
| 2025-12-02 | 26.021954 |
| 2025-12-03 | 26.145488 |
| 2025-12-04 | 26.09317 |
| 2025-12-05 | 26.077948 |
| 2025-12-06 | 26.191972 |
| 2025-12-07 | 25.539731 |
| 2025-12-08 | 26.191113 |
| 2025-12-09 | 26.184766 |
| 2025-12-11 | 26.217893 |
| 2025-12-12 | 26.179442 |
| 2025-12-13 | 25.956933 |
| 2025-12-14 | 25.567201 |
| 2025-12-15 | 26.170296 |
| 2025-12-16 | 26.221174 |
| 2025-12-17 | 26.276127 |
| 2025-12-18 | 26.333351 |
| 2025-12-19 | 26.317317 |
| 2025-12-20 | 24.430048 |
| 2025-12-21 | 24.429982 |
| 2025-12-22 | 24.430409 |
| 2025-12-23 | 26.021459 |
| 2025-12-24 | 25.964604 |
| 2025-12-25 | 26.040695 |
| 2025-12-26 | 26.030887 |
| 2025-12-27 | 26.176327 |
| 2025-12-28 | 25.325778 |
| 2025-12-29 | 26.14624 |
| 2025-12-30 | 24.736155 |
| 2025-12-31 | 26.047445 |
| 2026-01-01 | 26.073806 |
| 2026-01-02 | 25.956152 |
| 2026-01-03 | 25.629034 |
| 2026-01-04 | 25.123552 |
| 2026-01-05 | 26.0149 |
| 2026-01-06 | 26.014802 |
| 2026-01-07 | 26.257215 |
| 2026-01-08 | 26.285779 |
| 2026-01-09 | 26.34869 |
| 2026-01-10 | 24.547568 |
| 2026-01-11 | 24.546685 |
| 2026-01-12 | 24.547199 |
| 2026-01-13 | 25.995355 |
| 2026-01-14 | 24.390211 |
| 2026-01-15 | 26.057652 |
| 2026-01-16 | 25.948966 |
| 2026-01-17 | 25.293848 |
| 2026-01-18 | 24.679878 |
| 2026-01-19 | 25.997234 |
| 2026-01-20 | 26.08706 |
| 2026-01-21 | 24.45911 |
| 2026-01-22 | 25.00684 |
| 2026-01-23 | 24.704612 |
| 2026-01-24 | 25.551296 |
| 2026-01-25 | 25.282935 |
| 2026-01-26 | 25.962684 |
| 2026-01-27 | 25.990806 |
| 2026-01-28 | 26.171126 |
| 2026-01-29 | 26.216155 |
| 2026-01-30 | 26.295905 |
| 2026-01-31 | 24.429226 |
| 2026-02-01 | 24.427348 |
| 2026-02-02 | 24.427534 |
| 2026-02-03 | 24.447522 |
| 2026-02-04 | 26.000134 |
| 2026-02-05 | 26.05322 |
| 2026-02-06 | 26.220139 |
| 2026-02-07 | 26.12511 |
| 2026-02-08 | 25.284938 |
| 2026-02-09 | 26.125894 |
| 2026-02-10 | 26.116746 |
| 2026-02-11 | 26.127185 |
| 2026-02-12 | 25.44303 |
| 2026-02-13 | 26.2655 |
| 2026-02-14 | 26.283981 |
| 2026-02-15 | 25.953964 |
| 2026-02-16 | 26.280976 |
| 2026-02-17 | 26.288353 |
| 2026-02-18 | 26.414901 |
| 2026-02-19 | 26.420909 |
| 2026-02-20 | 26.355953 |
| 2026-02-21 | 26.41829 |
| 2026-02-22 | 26.257034 |
| 2026-02-23 | 26.420758 |
| 2026-02-24 | 24.342037 |
| 2026-02-25 | 24.143429 |
| 2026-02-26 | 24.333959 |
| 2026-02-27 | 24.564722 |
| 2026-02-28 | 25.336927 |
| 2026-03-01 | 25.266029 |
| 2026-03-02 | 25.894284 |
| 2026-03-03 | 26.004763 |
| 2026-03-04 | 26.295211 |
| 2026-03-05 | 26.297099 |
| 2026-03-06 | 26.414757 |
| 2026-03-07 | 26.043189 |
| 2026-03-08 | 25.167119 |
| 2026-03-09 | 26.311789 |
| 2026-03-10 | 24.722043 |
| 2026-03-11 | 24.959182 |
| 2026-03-12 | 25.992437 |
| 2026-03-13 | 25.993234 |
| 2026-03-14 | 25.772377 |
| 2026-03-15 | 25.752444 |
| 2026-03-16 | 25.959016 |
| 2026-03-17 | 26.430007 |
| 2026-03-18 | 26.383974 |
| 2026-03-19 | 26.419235 |
| 2026-03-20 | 26.393146 |
| 2026-03-21 | 26.433488 |
| 2026-03-22 | 26.191308 |
| 2026-03-23 | 26.430101 |
| 2026-03-24 | 26.466612 |
| 2026-03-25 | 26.486939 |
| 2026-03-26 | 26.497494 |
| 2026-03-27 | 26.447046 |
| 2026-03-28 | 26.100559 |
| 2026-03-29 | 26.193822 |
| 2026-03-30 | 26.453144 |
| 2026-03-31 | 26.506618 |
| 2026-04-01 | 26.468032 |
| 2026-04-02 | 26.454857 |
| 2026-04-03 | 26.460227 |
| 2026-04-04 | 26.439443 |
| 2026-04-05 | 26.344167 |
| 2026-04-06 | 26.470856 |
| 2026-04-07 | 26.43845 |
| 2026-04-08 | 26.517675 |
| 2026-04-09 | 26.312215 |
| 2026-04-10 | 26.301189 |
| 2026-04-11 | 26.300631 |
| 2026-04-12 | 26.300631 |
| 2026-04-13 | 26.300787 |
| 2026-04-14 | 26.415022 |
| 2026-04-15 | 26.415007 |
| 2026-04-16 | 26.358048 |
| 2026-04-17 | 26.369414 |
| 2026-04-18 | 26.414982 |
| 2026-04-19 | 26.414982 |
| 2026-04-20 | 26.415186 |
| 2026-04-21 | 26.426433 |
| 2026-04-22 | 26.461285 |
| 2026-04-23 | 26.433365 |
| 2026-04-24 | 26.459897 |
| 2026-04-25 | 26.486447 |
| 2026-04-26 | 26.486447 |
| 2026-04-27 | 26.486444 |
| 2026-04-28 | 26.592492 |
| 2026-04-29 | 26.564242 |
| 2026-04-30 | 26.535725 |
| 2026-05-01 | 26.5384 |
| 2026-05-02 | 26.5384 |
| 2026-05-03 | 26.5384 |
| 2026-05-04 | 26.538397 |
| 2026-05-05 | 26.492637 |
| 2026-05-06 | 26.48121 |
| 2026-05-07 | 26.492638 |
| 2026-05-08 | 26.492636 |
| 2026-05-09 | 25.909257 |
| 2026-05-10 | 25.909257 |
| 2026-05-11 | 25.909253 |
| 2026-05-12 | 25.983455 |
| 2026-05-14 | 26.059828 |
| 2026-05-15 | 25.671929 |
| 2026-05-16 | 25.68941 |
| 2026-05-17 | 25.611725 |
| 2026-05-18 | 25.700252 |
| 2026-05-19 | 26.234964 |
| 2026-05-20 | 26.236549 |
| 2026-05-21 | 26.237723 |
| 2026-05-23 | 25.866506 |
| 2026-05-24 | 25.699772 |
| 2026-05-25 | 26.27998 |
| 2026-05-26 | 26.290656 |
| 2026-05-27 | 26.124306 |
| 2026-05-28 | 26.115714 |
| 2026-05-29 | 26.337197 |
| 2026-05-30 | 26.218619 |
| 2026-05-31 | 25.994815 |
| 2026-06-01 | 26.375509 |
| 2026-06-02 | 26.249121 |
| 2026-06-03 | 26.248393 |
| 2026-06-04 | 26.483833 |
| 2026-06-05 | 26.549704 |
| 2026-06-06 | 26.451145 |
| 2026-06-09 | 26.437109 |
| 2026-06-10 | 26.370152 |
| 2026-06-11 | 26.406315 |
| 2026-06-12 | 26.520134 |
| 2026-06-13 | 26.301533 |
| 2026-06-14 | 26.011326 |
| 2026-06-15 | 26.406094 |
| 2026-06-16 | 26.468833 |
| 2026-06-17 | 26.509936 |
| 2026-06-18 | 26.580858 |
| 2026-06-19 | 26.386782 |
| 2026-06-20 | 26.214301 |
| 2026-06-21 | 25.942188 |
| 2026-06-22 | 26.391283 |
| 2026-06-23 | 26.266445 |
| 2026-06-24 | 26.272789 |
| 2026-06-25 | 26.283982 |
| 2026-06-26 | 26.328293 |
| 2026-06-27 | 26.343951 |
| 2026-06-28 | 26.04881 |
| 2026-06-29 | 26.454762 |
| 2026-06-30 | 26.447236 |
| 2026-07-01 | 26.449763 |
| 2026-07-02 | 26.014855 |
| 2026-07-03 | 26.158289 |
| 2026-07-04 | 26.103848 |
| 2026-07-05 | 25.745269 |
| 2026-07-06 | 26.379274 |
| 2026-07-07 | 26.378425 |
| 2026-07-08 | 26.348233 |
| 2026-07-09 | 26.409132 |
| 2026-07-10 | 26.283716 |
| 2026-07-11 | 26.286573 |
| 2026-07-12 | 25.777353 |
| 2026-07-13 | 26.269527 |
| 2026-07-14 | 26.189077 |
| 2026-07-15 | 26.340551 |
| 2026-07-16 | 26.387063 |
| 2026-07-17 | 26.388644 |
| 2026-07-18 | 26.268542 |
| 2026-07-19 | 25.851354 |
| 2026-07-20 | 26.389307 |
| 2026-07-21 | 26.354968 |
| 2026-07-22 | 26.306053 |
| 2026-07-23 | 26.372194 |
| 2026-07-24 | 26.337625 |
| 2026-07-25 | 26.141858 |
| 2026-07-26 | 25.773719 |
| 2026-07-27 | 26.377523 |
| 2026-07-28 | 26.270921 |
| 2026-07-29 | 26.427118 |
| 2026-07-30 | 26.355188 |
| 2026-07-31 | 26.159421 |
| 2026-08-01 | 25.980127 |
| 2026-08-02 | 25.943769 |
| 2026-08-03 | 26.183271 |
| 2026-08-04 | 26.053384 |
| 2026-08-05 | 26.071443 |
| 2026-08-06 | 26.048354 |
| 2026-08-07 | 26.094237 |
| 2026-08-08 | 26.027948 |
| 2026-08-09 | 25.832013 |
| 2026-08-10 | 26.168649 |
| 2026-08-11 | 26.175402 |
| 2026-08-12 | 26.165293 |
| 2026-08-13 | 26.175761 |
| 2026-08-14 | 26.154722 |
| 2026-08-15 | 26.212034 |
| 2026-08-16 | 25.893245 |
| 2026-08-17 | 26.101453 |
| 2026-08-18 | 26.09815 |
| 2026-08-20 | 26.185717 |
| 2026-08-21 | 26.185536 |
| 2026-08-22 | 26.156479 |
| 2026-08-23 | 25.968322 |
| 2026-08-24 | 26.186946 |
| 2026-08-25 | 26.182521 |
| 2026-08-26 | 26.18599 |
| 2026-08-27 | 26.216334 |
| 2026-08-28 | 26.214172 |
| 2026-08-29 | 26.167343 |
| 2026-08-30 | 26.009896 |
| 2026-08-31 | 25.965349 |
| 2026-09-01 | 26.215073 |
| 2026-09-02 | 26.208442 |
| 2026-09-03 | 26.199255 |
| 2026-09-04 | 26.291513 |
| 2026-09-05 | 26.029168 |
| 2026-09-06 | 25.895791 |
| 2026-09-07 | 26.289456 |
| 2026-09-08 | 26.349696 |
| 2026-09-09 | 26.340802 |
| 2026-09-10 | 26.366869 |
| 2026-09-11 | 26.372035 |
| 2026-09-12 | 25.917669 |
| 2026-09-13 | 25.902558 |
| 2026-09-14 | 26.368161 |
| 2026-09-15 | 26.363989 |
| 2026-09-16 | 26.413912 |
| 2026-09-17 | 26.361424 |
| 2026-09-18 | 26.42657 |
| 2026-09-19 | 26.330732 |
| 2026-09-20 | 26.130643 |
| 2026-09-21 | 26.415889 |
| 2026-09-22 | 26.40606 |
| 2026-09-23 | 26.415234 |
| 2026-09-24 | 26.414624 |
| 2026-09-25 | 26.415034 |
| 2026-09-26 | 26.270928 |
| 2026-09-27 | 26.082656 |
| 2026-09-28 | 26.415882 |
| 2026-09-30 | 26.43042 |
| 2026-10-02 | 26.429822 |
| 2026-10-03 | 26.25978 |
| 2026-10-05 | 26.430642 |
| 2026-10-06 | 26.42386 |
| 2026-10-07 | 26.429807 |
| 2026-10-08 | 26.425559 |
| 2026-10-09 | 26.464157 |
| 2026-10-10 | 26.363025 |
| 2026-10-11 | 26.046192 |
| 2026-10-12 | 26.464161 |
| 2026-10-13 | 26.425156 |
| 2026-10-14 | 26.421221 |
| 2026-10-15 | 26.361997 |
| 2026-10-16 | 26.424517 |
| 2026-10-17 | 26.33406 |
| 2026-10-18 | 26.113986 |
| 2026-10-19 | 26.426398 |
| 2026-10-20 | 26.424981 |
| 2026-10-21 | 26.426011 |
| 2026-10-22 | 26.426367 |
| 2026-10-23 | 26.47842 |
| 2026-10-24 | 26.303263 |
| 2026-10-25 | 25.992986 |
| 2026-10-26 | 26.497958 |
| 2026-10-27 | 26.476071 |
| 2026-10-28 | 26.446073 |
| 2026-10-29 | 26.463315 |
| 2026-10-30 | 26.463235 |
| 2026-10-31 | 26.197479 |
| 2026-11-01 | 25.990391 |
High
33.6295
Low
24.1434
Average
29.2093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CDF API questions
How do I get the KGS/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CDF rate in rates.CDF.
How far back does KGS/CDF historical data go?
Daily KGS/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.