KGS to CAD exchange rate API
Som to Canadian Dollar · quoted 2026-10-14
0.01631
▲ +1.15% over 2Y
1 KGS = 0.01631 CAD · 1 CAD = 61.3158 KGS · Get this rate via the API
1 KGS buys 0.01631 CAD as of 2026-10-14, so 1 CAD buys 61.3158 KGS. Over the last 2 years, KGS/CAD traded between 0.01546 and 0.01678, averaged 0.01597 and rose 1.15%. The API holds daily KGS/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.016123 |
| 2024-10-15 | 0.016158 |
| 2024-10-16 | 0.016114 |
| 2024-10-17 | 0.016118 |
| 2024-10-18 | 0.01613 |
| 2024-10-19 | 0.016142 |
| 2024-10-20 | 0.016143 |
| 2024-10-21 | 0.016162 |
| 2024-10-22 | 0.016173 |
| 2024-10-23 | 0.016185 |
| 2024-10-24 | 0.016158 |
| 2024-10-25 | 0.016139 |
| 2024-10-26 | 0.016191 |
| 2024-10-27 | 0.016188 |
| 2024-10-28 | 0.016193 |
| 2024-10-29 | 0.016205 |
| 2024-10-30 | 0.016242 |
| 2024-10-31 | 0.016208 |
| 2024-11-01 | 0.016215 |
| 2024-11-02 | 0.01627 |
| 2024-11-03 | 0.016237 |
| 2024-11-04 | 0.016198 |
| 2024-11-05 | 0.01618 |
| 2024-11-06 | 0.016159 |
| 2024-11-07 | 0.016091 |
| 2024-11-08 | 0.016136 |
| 2024-11-09 | 0.016136 |
| 2024-11-10 | 0.016133 |
| 2024-11-11 | 0.016172 |
| 2024-11-12 | 0.01617 |
| 2024-11-13 | 0.016197 |
| 2024-11-14 | 0.016255 |
| 2024-11-15 | 0.016256 |
| 2024-11-16 | 0.016288 |
| 2024-11-17 | 0.016291 |
| 2024-11-18 | 0.016294 |
| 2024-11-19 | 0.01621 |
| 2024-11-20 | 0.016163 |
| 2024-11-21 | 0.016145 |
| 2024-11-22 | 0.016167 |
| 2024-11-23 | 0.016152 |
| 2024-11-24 | 0.016145 |
| 2024-11-25 | 0.016135 |
| 2024-11-26 | 0.016242 |
| 2024-11-27 | 0.016198 |
| 2024-11-28 | 0.016141 |
| 2024-11-29 | 0.016138 |
| 2024-11-30 | 0.016134 |
| 2024-12-01 | 0.016122 |
| 2024-12-02 | 0.01617 |
| 2024-12-03 | 0.016168 |
| 2024-12-04 | 0.016201 |
| 2024-12-05 | 0.016187 |
| 2024-12-06 | 0.016203 |
| 2024-12-07 | 0.01631 |
| 2024-12-08 | 0.01631 |
| 2024-12-09 | 0.016264 |
| 2024-12-10 | 0.016314 |
| 2024-12-11 | 0.016342 |
| 2024-12-12 | 0.016324 |
| 2024-12-13 | 0.016379 |
| 2024-12-14 | 0.016373 |
| 2024-12-15 | 0.016367 |
| 2024-12-16 | 0.016416 |
| 2024-12-17 | 0.016457 |
| 2024-12-18 | 0.016486 |
| 2024-12-19 | 0.016546 |
| 2024-12-20 | 0.016576 |
| 2024-12-21 | 0.016524 |
| 2024-12-22 | 0.016512 |
| 2024-12-23 | 0.016602 |
| 2024-12-24 | 0.016611 |
| 2024-12-25 | 0.016545 |
| 2024-12-26 | 0.016572 |
| 2024-12-27 | 0.016562 |
| 2024-12-28 | 0.01657 |
| 2024-12-29 | 0.016568 |
| 2024-12-30 | 0.016584 |
| 2024-12-31 | 0.01657 |
| 2025-01-01 | 0.016572 |
| 2025-01-02 | 0.016615 |
| 2025-01-03 | 0.016602 |
| 2025-01-04 | 0.01664 |
| 2025-01-05 | 0.016645 |
| 2025-01-06 | 0.01648 |
| 2025-01-07 | 0.016492 |
| 2025-01-08 | 0.016543 |
| 2025-01-09 | 0.016542 |
| 2025-01-10 | 0.016559 |
| 2025-01-11 | 0.01658 |
| 2025-01-12 | 0.016578 |
| 2025-01-13 | 0.016567 |
| 2025-01-14 | 0.016459 |
| 2025-01-15 | 0.016413 |
| 2025-01-16 | 0.016448 |
| 2025-01-17 | 0.016505 |
| 2025-01-18 | 0.016557 |
| 2025-01-19 | 0.016548 |
| 2025-01-20 | 0.016543 |
| 2025-01-21 | 0.016521 |
| 2025-01-22 | 0.016394 |
| 2025-01-23 | 0.016468 |
| 2025-01-24 | 0.016396 |
| 2025-01-25 | 0.016404 |
| 2025-01-26 | 0.016436 |
| 2025-01-27 | 0.016393 |
| 2025-01-28 | 0.01648 |
| 2025-01-29 | 0.01651 |
| 2025-01-30 | 0.016485 |
| 2025-01-31 | 0.016542 |
| 2025-02-01 | 0.016628 |
| 2025-02-02 | 0.016776 |
| 2025-02-03 | 0.016751 |
| 2025-02-04 | 0.016479 |
| 2025-02-05 | 0.016322 |
| 2025-02-06 | 0.016407 |
| 2025-02-07 | 0.016355 |
| 2025-02-08 | 0.016329 |
| 2025-02-09 | 0.016381 |
| 2025-02-10 | 0.016349 |
| 2025-02-11 | 0.016332 |
| 2025-02-12 | 0.016306 |
| 2025-02-13 | 0.016288 |
| 2025-02-14 | 0.016165 |
| 2025-02-15 | 0.016208 |
| 2025-02-16 | 0.016213 |
| 2025-02-17 | 0.016178 |
| 2025-02-18 | 0.016201 |
| 2025-02-19 | 0.016196 |
| 2025-02-20 | 0.016204 |
| 2025-02-21 | 0.016187 |
| 2025-02-22 | 0.016267 |
| 2025-02-23 | 0.016266 |
| 2025-02-24 | 0.016205 |
| 2025-02-25 | 0.016259 |
| 2025-02-26 | 0.016415 |
| 2025-02-27 | 0.016367 |
| 2025-02-28 | 0.016448 |
| 2025-03-01 | 0.016515 |
| 2025-03-02 | 0.016524 |
| 2025-03-03 | 0.016455 |
| 2025-03-04 | 0.016443 |
| 2025-03-05 | 0.016419 |
| 2025-03-06 | 0.016384 |
| 2025-03-07 | 0.016354 |
| 2025-03-08 | 0.016427 |
| 2025-03-09 | 0.016437 |
| 2025-03-10 | 0.016445 |
| 2025-03-11 | 0.016436 |
| 2025-03-12 | 0.016427 |
| 2025-03-13 | 0.016414 |
| 2025-03-14 | 0.01643 |
| 2025-03-15 | 0.016433 |
| 2025-03-16 | 0.016387 |
| 2025-03-17 | 0.016339 |
| 2025-03-18 | 0.01629 |
| 2025-03-19 | 0.01633 |
| 2025-03-20 | 0.016429 |
| 2025-03-21 | 0.016385 |
| 2025-03-22 | 0.016398 |
| 2025-03-23 | 0.016721 |
| 2025-03-25 | 0.016282 |
| 2025-03-26 | 0.016263 |
| 2025-03-27 | 0.016535 |
| 2025-03-28 | 0.016539 |
| 2025-03-29 | 0.016605 |
| 2025-03-30 | 0.016576 |
| 2025-03-31 | 0.016623 |
| 2025-04-01 | 0.016655 |
| 2025-04-02 | 0.016556 |
| 2025-04-03 | 0.016253 |
| 2025-04-04 | 0.016373 |
| 2025-04-05 | 0.016399 |
| 2025-04-06 | 0.01641 |
| 2025-04-07 | 0.016458 |
| 2025-04-08 | 0.016321 |
| 2025-04-09 | 0.016341 |
| 2025-04-10 | 0.016212 |
| 2025-04-11 | 0.015937 |
| 2025-04-12 | 0.015862 |
| 2025-04-13 | 0.015856 |
| 2025-04-14 | 0.015861 |
| 2025-04-15 | 0.01586 |
| 2025-04-16 | 0.015914 |
| 2025-04-17 | 0.015872 |
| 2025-04-18 | 0.015838 |
| 2025-04-19 | 0.015883 |
| 2025-04-20 | 0.015863 |
| 2025-04-21 | 0.01583 |
| 2025-04-22 | 0.015893 |
| 2025-04-23 | 0.015881 |
| 2025-04-24 | 0.01592 |
| 2025-04-25 | 0.015937 |
| 2025-04-26 | 0.015871 |
| 2025-04-27 | 0.015851 |
| 2025-04-28 | 0.01587 |
| 2025-04-29 | 0.01585 |
| 2025-04-30 | 0.015829 |
| 2025-05-01 | 0.015795 |
| 2025-05-02 | 0.015797 |
| 2025-05-03 | 0.015798 |
| 2025-05-04 | 0.01579 |
| 2025-05-05 | 0.015782 |
| 2025-05-06 | 0.015775 |
| 2025-05-08 | 0.015881 |
| 2025-05-09 | 0.015908 |
| 2025-05-10 | 0.015928 |
| 2025-05-11 | 0.01593 |
| 2025-05-12 | 0.015985 |
| 2025-05-13 | 0.015999 |
| 2025-05-14 | 0.015935 |
| 2025-05-15 | 0.01599 |
| 2025-05-17 | 0.015967 |
| 2025-05-18 | 0.015967 |
| 2025-05-19 | 0.015943 |
| 2025-05-20 | 0.015948 |
| 2025-05-21 | 0.015875 |
| 2025-05-22 | 0.01585 |
| 2025-05-23 | 0.015811 |
| 2025-05-24 | 0.015698 |
| 2025-05-25 | 0.015704 |
| 2025-05-26 | 0.015683 |
| 2025-05-27 | 0.015746 |
| 2025-05-28 | 0.015806 |
| 2025-05-29 | 0.015802 |
| 2025-05-30 | 0.015784 |
| 2025-05-31 | 0.015742 |
| 2025-06-01 | 0.015704 |
| 2025-06-02 | 0.01566 |
| 2025-06-03 | 0.015706 |
| 2025-06-04 | 0.015666 |
| 2025-06-05 | 0.015614 |
| 2025-06-06 | 0.015658 |
| 2025-06-07 | 0.015653 |
| 2025-06-08 | 0.015657 |
| 2025-06-09 | 0.015645 |
| 2025-06-10 | 0.01565 |
| 2025-06-11 | 0.015645 |
| 2025-06-12 | 0.015575 |
| 2025-06-13 | 0.01561 |
| 2025-06-14 | 0.015533 |
| 2025-06-15 | 0.015535 |
| 2025-06-16 | 0.015508 |
| 2025-06-17 | 0.015503 |
| 2025-06-18 | 0.015609 |
| 2025-06-19 | 0.015672 |
| 2025-06-20 | 0.015679 |
| 2025-06-21 | 0.015701 |
| 2025-06-22 | 0.015717 |
| 2025-06-23 | 0.015762 |
| 2025-06-24 | 0.015675 |
| 2025-06-25 | 0.015706 |
| 2025-06-26 | 0.015676 |
| 2025-06-27 | 0.015642 |
| 2025-06-28 | 0.015666 |
| 2025-06-29 | 0.015667 |
| 2025-06-30 | 0.015662 |
| 2025-07-01 | 0.015589 |
| 2025-07-02 | 0.015605 |
| 2025-07-03 | 0.015535 |
| 2025-07-04 | 0.015539 |
| 2025-07-05 | 0.015555 |
| 2025-07-06 | 0.015557 |
| 2025-07-07 | 0.015611 |
| 2025-07-08 | 0.015615 |
| 2025-07-09 | 0.015665 |
| 2025-07-10 | 0.015649 |
| 2025-07-11 | 0.015663 |
| 2025-07-12 | 0.015656 |
| 2025-07-13 | 0.01566 |
| 2025-07-14 | 0.015631 |
| 2025-07-15 | 0.015653 |
| 2025-07-16 | 0.015692 |
| 2025-07-17 | 0.015734 |
| 2025-07-18 | 0.015685 |
| 2025-07-19 | 0.015726 |
| 2025-07-20 | 0.015692 |
| 2025-07-21 | 0.015668 |
| 2025-07-22 | 0.015628 |
| 2025-07-23 | 0.015529 |
| 2025-07-24 | 0.015568 |
| 2025-07-25 | 0.015647 |
| 2025-07-26 | 0.015696 |
| 2025-07-27 | 0.015693 |
| 2025-07-28 | 0.01571 |
| 2025-07-29 | 0.015771 |
| 2025-07-30 | 0.015792 |
| 2025-07-31 | 0.01584 |
| 2025-08-01 | 0.015862 |
| 2025-08-02 | 0.015757 |
| 2025-08-03 | 0.015767 |
| 2025-08-04 | 0.01575 |
| 2025-08-05 | 0.015771 |
| 2025-08-06 | 0.01573 |
| 2025-08-07 | 0.015711 |
| 2025-08-08 | 0.015706 |
| 2025-08-09 | 0.015723 |
| 2025-08-10 | 0.01573 |
| 2025-08-11 | 0.015758 |
| 2025-08-12 | 0.015776 |
| 2025-08-13 | 0.015734 |
| 2025-08-14 | 0.015773 |
| 2025-08-15 | 0.015785 |
| 2025-08-16 | 0.015805 |
| 2025-08-17 | 0.0158 |
| 2025-08-18 | 0.01578 |
| 2025-08-19 | 0.015793 |
| 2025-08-20 | 0.015854 |
| 2025-08-21 | 0.015877 |
| 2025-08-22 | 0.015907 |
| 2025-08-23 | 0.015811 |
| 2025-08-24 | 0.015815 |
| 2025-08-25 | 0.015805 |
| 2025-08-26 | 0.015832 |
| 2025-08-27 | 0.015848 |
| 2025-08-28 | 0.015744 |
| 2025-08-29 | 0.015739 |
| 2025-08-30 | 0.015736 |
| 2025-08-31 | 0.015726 |
| 2025-09-01 | 0.015733 |
| 2025-09-02 | 0.015755 |
| 2025-09-03 | 0.015787 |
| 2025-09-04 | 0.01581 |
| 2025-09-05 | 0.015777 |
| 2025-09-06 | 0.015819 |
| 2025-09-07 | 0.015824 |
| 2025-09-08 | 0.015783 |
| 2025-09-09 | 0.01579 |
| 2025-09-10 | 0.015844 |
| 2025-09-11 | 0.015872 |
| 2025-09-13 | 0.01583 |
| 2025-09-14 | 0.015827 |
| 2025-09-15 | 0.015801 |
| 2025-09-16 | 0.015719 |
| 2025-09-17 | 0.015725 |
| 2025-09-18 | 0.015757 |
| 2025-09-19 | 0.015795 |
| 2025-09-20 | 0.015767 |
| 2025-09-21 | 0.015757 |
| 2025-09-22 | 0.015792 |
| 2025-09-23 | 0.015809 |
| 2025-09-24 | 0.015854 |
| 2025-09-25 | 0.015885 |
| 2025-09-26 | 0.015947 |
| 2025-09-27 | 0.015959 |
| 2025-09-28 | 0.015938 |
| 2025-09-29 | 0.015929 |
| 2025-09-30 | 0.015917 |
| 2025-10-01 | 0.015935 |
| 2025-10-02 | 0.015949 |
| 2025-10-03 | 0.015973 |
| 2025-10-04 | 0.015957 |
| 2025-10-05 | 0.015963 |
| 2025-10-06 | 0.015962 |
| 2025-10-07 | 0.015957 |
| 2025-10-08 | 0.015941 |
| 2025-10-09 | 0.015952 |
| 2025-10-10 | 0.016031 |
| 2025-10-11 | 0.016018 |
| 2025-10-12 | 0.016009 |
| 2025-10-13 | 0.016019 |
| 2025-10-14 | 0.016083 |
| 2025-10-15 | 0.016059 |
| 2025-10-16 | 0.016068 |
| 2025-10-17 | 0.016046 |
| 2025-10-18 | 0.016024 |
| 2025-10-19 | 0.016029 |
| 2025-10-20 | 0.016056 |
| 2025-10-21 | 0.016057 |
| 2025-10-22 | 0.016038 |
| 2025-10-23 | 0.015997 |
| 2025-10-24 | 0.016035 |
| 2025-10-25 | 0.015998 |
| 2025-10-26 | 0.016008 |
| 2025-10-27 | 0.015987 |
| 2025-10-28 | 0.016008 |
| 2025-10-29 | 0.015924 |
| 2025-10-30 | 0.016015 |
| 2025-10-31 | 0.016037 |
| 2025-11-01 | 0.016039 |
| 2025-11-02 | 0.016026 |
| 2025-11-03 | 0.016056 |
| 2025-11-04 | 0.016096 |
| 2025-11-05 | 0.016155 |
| 2025-11-06 | 0.016111 |
| 2025-11-07 | 0.016131 |
| 2025-11-08 | 0.016052 |
| 2025-11-09 | 0.016061 |
| 2025-11-10 | 0.01602 |
| 2025-11-11 | 0.016035 |
| 2025-11-12 | 0.016015 |
| 2025-11-13 | 0.016011 |
| 2025-11-14 | 0.016028 |
| 2025-11-15 | 0.016032 |
| 2025-11-16 | 0.016031 |
| 2025-11-17 | 0.016044 |
| 2025-11-18 | 0.016036 |
| 2025-11-19 | 0.016015 |
| 2025-11-20 | 0.016042 |
| 2025-11-21 | 0.016065 |
| 2025-11-22 | 0.016085 |
| 2025-11-23 | 0.016083 |
| 2025-11-24 | 0.016091 |
| 2025-11-25 | 0.016133 |
| 2025-11-26 | 0.016104 |
| 2025-11-27 | 0.016054 |
| 2025-11-28 | 0.01602 |
| 2025-11-29 | 0.015978 |
| 2025-11-30 | 0.015978 |
| 2025-12-01 | 0.015959 |
| 2025-12-02 | 0.016005 |
| 2025-12-03 | 0.015937 |
| 2025-12-04 | 0.015968 |
| 2025-12-05 | 0.01593 |
| 2025-12-06 | 0.015792 |
| 2025-12-07 | 0.015807 |
| 2025-12-08 | 0.015778 |
| 2025-12-09 | 0.015831 |
| 2025-12-11 | 0.015776 |
| 2025-12-12 | 0.015728 |
| 2025-12-13 | 0.015748 |
| 2025-12-14 | 0.015746 |
| 2025-12-15 | 0.015729 |
| 2025-12-16 | 0.015734 |
| 2025-12-17 | 0.015766 |
| 2025-12-18 | 0.015767 |
| 2025-12-19 | 0.01577 |
| 2025-12-20 | 0.015773 |
| 2025-12-21 | 0.015775 |
| 2025-12-22 | 0.015739 |
| 2025-12-23 | 0.015664 |
| 2025-12-24 | 0.015643 |
| 2025-12-25 | 0.015636 |
| 2025-12-26 | 0.015631 |
| 2025-12-27 | 0.015633 |
| 2025-12-28 | 0.015632 |
| 2025-12-29 | 0.01565 |
| 2025-12-30 | 0.015662 |
| 2025-12-31 | 0.015656 |
| 2026-01-01 | 0.015686 |
| 2026-01-02 | 0.015711 |
| 2026-01-03 | 0.015701 |
| 2026-01-04 | 0.01571 |
| 2026-01-05 | 0.015771 |
| 2026-01-06 | 0.015754 |
| 2026-01-07 | 0.015791 |
| 2026-01-08 | 0.01585 |
| 2026-01-09 | 0.015878 |
| 2026-01-10 | 0.015914 |
| 2026-01-11 | 0.015915 |
| 2026-01-12 | 0.015866 |
| 2026-01-13 | 0.01587 |
| 2026-01-14 | 0.01587 |
| 2026-01-15 | 0.015899 |
| 2026-01-16 | 0.015879 |
| 2026-01-17 | 0.015913 |
| 2026-01-18 | 0.01591 |
| 2026-01-19 | 0.015877 |
| 2026-01-20 | 0.01581 |
| 2026-01-21 | 0.015771 |
| 2026-01-22 | 0.015795 |
| 2026-01-23 | 0.015737 |
| 2026-01-24 | 0.015667 |
| 2026-01-25 | 0.015671 |
| 2026-01-26 | 0.015676 |
| 2026-01-27 | 0.015637 |
| 2026-01-28 | 0.015508 |
| 2026-01-29 | 0.015462 |
| 2026-01-30 | 0.015463 |
| 2026-01-31 | 0.01557 |
| 2026-02-01 | 0.015562 |
| 2026-02-02 | 0.015602 |
| 2026-02-03 | 0.015613 |
| 2026-02-04 | 0.015609 |
| 2026-02-05 | 0.015644 |
| 2026-02-06 | 0.015624 |
| 2026-02-07 | 0.01564 |
| 2026-02-08 | 0.015629 |
| 2026-02-09 | 0.015558 |
| 2026-02-10 | 0.015516 |
| 2026-02-11 | 0.015485 |
| 2026-02-12 | 0.015531 |
| 2026-02-13 | 0.015576 |
| 2026-02-14 | 0.015571 |
| 2026-02-15 | 0.015566 |
| 2026-02-16 | 0.01558 |
| 2026-02-17 | 0.015613 |
| 2026-02-18 | 0.015603 |
| 2026-02-19 | 0.015671 |
| 2026-02-20 | 0.015655 |
| 2026-02-21 | 0.015648 |
| 2026-02-22 | 0.015638 |
| 2026-02-23 | 0.015654 |
| 2026-02-24 | 0.015679 |
| 2026-02-25 | 0.015655 |
| 2026-02-26 | 0.015637 |
| 2026-02-27 | 0.015632 |
| 2026-02-28 | 0.015601 |
| 2026-03-01 | 0.015609 |
| 2026-03-02 | 0.015631 |
| 2026-03-03 | 0.015648 |
| 2026-03-04 | 0.015616 |
| 2026-03-05 | 0.015578 |
| 2026-03-06 | 0.01561 |
| 2026-03-07 | 0.015512 |
| 2026-03-08 | 0.01554 |
| 2026-03-09 | 0.015516 |
| 2026-03-10 | 0.015496 |
| 2026-03-11 | 0.015542 |
| 2026-03-12 | 0.015552 |
| 2026-03-13 | 0.015669 |
| 2026-03-14 | 0.015688 |
| 2026-03-15 | 0.015688 |
| 2026-03-16 | 0.015642 |
| 2026-03-17 | 0.015709 |
| 2026-03-18 | 0.015681 |
| 2026-03-19 | 0.015688 |
| 2026-03-20 | 0.015679 |
| 2026-03-21 | 0.015694 |
| 2026-03-22 | 0.015693 |
| 2026-03-23 | 0.015674 |
| 2026-03-24 | 0.015727 |
| 2026-03-25 | 0.01576 |
| 2026-03-26 | 0.015819 |
| 2026-03-27 | 0.015859 |
| 2026-03-28 | 0.015894 |
| 2026-03-29 | 0.015876 |
| 2026-03-30 | 0.015917 |
| 2026-03-31 | 0.015933 |
| 2026-04-01 | 0.015886 |
| 2026-04-02 | 0.015904 |
| 2026-04-03 | 0.015943 |
| 2026-04-04 | 0.015944 |
| 2026-04-05 | 0.015942 |
| 2026-04-06 | 0.015922 |
| 2026-04-07 | 0.015907 |
| 2026-04-08 | 0.015848 |
| 2026-04-09 | 0.015829 |
| 2026-04-10 | 0.015805 |
| 2026-04-11 | 0.01583 |
| 2026-04-12 | 0.015839 |
| 2026-04-13 | 0.015832 |
| 2026-04-14 | 0.015732 |
| 2026-04-15 | 0.015759 |
| 2026-04-16 | 0.015697 |
| 2026-04-17 | 0.015634 |
| 2026-04-18 | 0.015755 |
| 2026-04-19 | 0.015686 |
| 2026-04-20 | 0.01566 |
| 2026-04-21 | 0.015616 |
| 2026-04-22 | 0.015627 |
| 2026-04-23 | 0.015636 |
| 2026-04-24 | 0.01565 |
| 2026-04-25 | 0.015651 |
| 2026-04-26 | 0.015649 |
| 2026-04-27 | 0.01556 |
| 2026-04-28 | 0.015642 |
| 2026-04-29 | 0.01564 |
| 2026-04-30 | 0.015632 |
| 2026-05-01 | 0.015533 |
| 2026-05-02 | 0.015554 |
| 2026-05-03 | 0.015549 |
| 2026-05-04 | 0.015574 |
| 2026-05-05 | 0.015573 |
| 2026-05-06 | 0.015559 |
| 2026-05-07 | 0.015588 |
| 2026-05-08 | 0.015623 |
| 2026-05-09 | 0.015637 |
| 2026-05-10 | 0.015651 |
| 2026-05-11 | 0.015633 |
| 2026-05-12 | 0.015668 |
| 2026-05-14 | 0.015686 |
| 2026-05-15 | 0.015729 |
| 2026-05-16 | 0.015718 |
| 2026-05-17 | 0.015719 |
| 2026-05-18 | 0.015713 |
| 2026-05-19 | 0.015725 |
| 2026-05-20 | 0.015728 |
| 2026-05-21 | 0.015742 |
| 2026-05-23 | 0.015799 |
| 2026-05-24 | 0.015797 |
| 2026-05-25 | 0.015794 |
| 2026-05-26 | 0.015793 |
| 2026-05-27 | 0.015816 |
| 2026-05-28 | 0.015837 |
| 2026-05-29 | 0.015782 |
| 2026-05-30 | 0.015774 |
| 2026-05-31 | 0.015777 |
| 2026-06-01 | 0.015813 |
| 2026-06-02 | 0.015821 |
| 2026-06-03 | 0.015843 |
| 2026-06-04 | 0.015889 |
| 2026-06-05 | 0.015873 |
| 2026-06-06 | 0.015939 |
| 2026-06-09 | 0.01592 |
| 2026-06-10 | 0.015927 |
| 2026-06-11 | 0.015983 |
| 2026-06-12 | 0.015994 |
| 2026-06-13 | 0.015993 |
| 2026-06-14 | 0.015982 |
| 2026-06-15 | 0.015989 |
| 2026-06-16 | 0.016023 |
| 2026-06-17 | 0.016021 |
| 2026-06-18 | 0.016151 |
| 2026-06-19 | 0.016181 |
| 2026-06-20 | 0.016198 |
| 2026-06-21 | 0.016199 |
| 2026-06-22 | 0.016194 |
| 2026-06-23 | 0.016223 |
| 2026-06-24 | 0.016263 |
| 2026-06-25 | 0.016279 |
| 2026-06-26 | 0.016213 |
| 2026-06-27 | 0.016227 |
| 2026-06-28 | 0.016223 |
| 2026-06-29 | 0.016238 |
| 2026-06-30 | 0.016273 |
| 2026-07-01 | 0.016262 |
| 2026-07-02 | 0.016254 |
| 2026-07-03 | 0.016236 |
| 2026-07-04 | 0.016237 |
| 2026-07-05 | 0.016234 |
| 2026-07-06 | 0.016261 |
| 2026-07-07 | 0.016254 |
| 2026-07-08 | 0.016217 |
| 2026-07-09 | 0.016199 |
| 2026-07-10 | 0.016182 |
| 2026-07-11 | 0.016191 |
| 2026-07-12 | 0.016194 |
| 2026-07-13 | 0.016162 |
| 2026-07-14 | 0.016134 |
| 2026-07-15 | 0.01609 |
| 2026-07-16 | 0.016035 |
| 2026-07-17 | 0.016032 |
| 2026-07-18 | 0.016031 |
| 2026-07-19 | 0.01603 |
| 2026-07-20 | 0.016046 |
| 2026-07-21 | 0.016094 |
| 2026-07-22 | 0.016111 |
| 2026-07-23 | 0.016096 |
| 2026-07-24 | 0.0161 |
| 2026-07-25 | 0.016106 |
| 2026-07-26 | 0.016102 |
| 2026-07-27 | 0.01613 |
| 2026-07-28 | 0.016068 |
| 2026-07-29 | 0.016118 |
| 2026-07-30 | 0.016056 |
| 2026-07-31 | 0.01605 |
| 2026-08-01 | 0.016027 |
| 2026-08-02 | 0.016017 |
| 2026-08-03 | 0.016039 |
| 2026-08-04 | 0.016013 |
| 2026-08-05 | 0.015993 |
| 2026-08-06 | 0.015937 |
| 2026-08-07 | 0.015963 |
| 2026-08-08 | 0.015885 |
| 2026-08-09 | 0.015892 |
| 2026-08-10 | 0.015934 |
| 2026-08-11 | 0.015931 |
| 2026-08-12 | 0.015922 |
| 2026-08-13 | 0.015949 |
| 2026-08-14 | 0.015864 |
| 2026-08-15 | 0.015862 |
| 2026-08-16 | 0.015863 |
| 2026-08-17 | 0.015779 |
| 2026-08-18 | 0.015795 |
| 2026-08-20 | 0.015729 |
| 2026-08-21 | 0.015693 |
| 2026-08-22 | 0.015707 |
| 2026-08-23 | 0.01573 |
| 2026-08-24 | 0.01582 |
| 2026-08-25 | 0.01583 |
| 2026-08-26 | 0.015834 |
| 2026-08-27 | 0.015843 |
| 2026-08-28 | 0.015824 |
| 2026-08-29 | 0.015882 |
| 2026-08-30 | 0.015887 |
| 2026-08-31 | 0.01586 |
| 2026-09-01 | 0.015863 |
| 2026-09-02 | 0.015905 |
| 2026-09-03 | 0.015754 |
| 2026-09-04 | 0.015762 |
| 2026-09-05 | 0.0158 |
| 2026-09-06 | 0.0158 |
| 2026-09-07 | 0.015786 |
| 2026-09-08 | 0.015769 |
| 2026-09-09 | 0.015729 |
| 2026-09-10 | 0.015782 |
| 2026-09-11 | 0.015829 |
| 2026-09-12 | 0.015844 |
| 2026-09-13 | 0.015843 |
| 2026-09-14 | 0.015863 |
| 2026-09-15 | 0.015899 |
| 2026-09-16 | 0.015937 |
| 2026-09-17 | 0.016002 |
| 2026-09-18 | 0.016021 |
| 2026-09-19 | 0.015988 |
| 2026-09-20 | 0.015996 |
| 2026-09-21 | 0.016012 |
| 2026-09-22 | 0.016058 |
| 2026-09-23 | 0.016109 |
| 2026-09-24 | 0.016141 |
| 2026-09-25 | 0.01617 |
| 2026-09-26 | 0.016169 |
| 2026-09-27 | 0.016174 |
| 2026-09-28 | 0.016197 |
| 2026-09-30 | 0.016217 |
| 2026-10-02 | 0.016281 |
| 2026-10-03 | 0.016294 |
| 2026-10-05 | 0.016297 |
| 2026-10-06 | 0.016293 |
| 2026-10-07 | 0.016297 |
| 2026-10-08 | 0.016306 |
| 2026-10-09 | 0.016266 |
| 2026-10-10 | 0.016299 |
| 2026-10-11 | 0.01631 |
| 2026-10-12 | 0.016307 |
| 2026-10-13 | 0.016279 |
| 2026-10-14 | 0.016309 |
High
0.01678
Low
0.01546
Average
0.01597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/CAD API questions
How do I get the KGS/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/CAD rate in rates.CAD.
How far back does KGS/CAD historical data go?
Daily KGS/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.