KGS to BYN exchange rate API
Som to Belarussian Ruble · quoted 2026-11-01
0.03365
▼ +11.75% over 2Y
1 KGS = 0.03365 BYN · 1 BYN = 29.7221 KGS · Get this rate via the API
1 KGS buys 0.03365 BYN as of 2026-11-01, so 1 BYN buys 29.7221 KGS. Over the last 2 years, KGS/BYN traded between 0.03124 and 0.03904, averaged 0.03578 and fell 11.75%. The API holds daily KGS/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.038126 |
| 2024-11-02 | 0.038163 |
| 2024-11-03 | 0.038168 |
| 2024-11-04 | 0.038129 |
| 2024-11-05 | 0.038127 |
| 2024-11-06 | 0.037963 |
| 2024-11-07 | 0.037949 |
| 2024-11-08 | 0.03795 |
| 2024-11-09 | 0.037988 |
| 2024-11-10 | 0.037993 |
| 2024-11-11 | 0.037947 |
| 2024-11-12 | 0.03795 |
| 2024-11-13 | 0.03795 |
| 2024-11-14 | 0.03795 |
| 2024-11-15 | 0.037871 |
| 2024-11-16 | 0.037906 |
| 2024-11-17 | 0.037861 |
| 2024-11-18 | 0.037816 |
| 2024-11-19 | 0.037822 |
| 2024-11-20 | 0.037818 |
| 2024-11-21 | 0.037818 |
| 2024-11-22 | 0.037819 |
| 2024-11-23 | 0.037856 |
| 2024-11-24 | 0.037861 |
| 2024-11-25 | 0.037825 |
| 2024-11-26 | 0.03769 |
| 2024-11-27 | 0.037687 |
| 2024-11-28 | 0.037684 |
| 2024-11-29 | 0.037692 |
| 2024-11-30 | 0.037725 |
| 2024-12-01 | 0.037666 |
| 2024-12-02 | 0.037687 |
| 2024-12-03 | 0.037672 |
| 2024-12-04 | 0.037687 |
| 2024-12-05 | 0.037687 |
| 2024-12-06 | 0.037688 |
| 2024-12-07 | 0.037734 |
| 2024-12-08 | 0.037747 |
| 2024-12-09 | 0.037687 |
| 2024-12-10 | 0.037691 |
| 2024-12-11 | 0.03769 |
| 2024-12-12 | 0.037693 |
| 2024-12-13 | 0.03769 |
| 2024-12-14 | 0.037662 |
| 2024-12-15 | 0.037661 |
| 2024-12-16 | 0.037687 |
| 2024-12-17 | 0.037687 |
| 2024-12-18 | 0.037684 |
| 2024-12-19 | 0.037686 |
| 2024-12-20 | 0.037671 |
| 2024-12-21 | 0.037644 |
| 2024-12-22 | 0.037643 |
| 2024-12-23 | 0.037684 |
| 2024-12-24 | 0.037672 |
| 2024-12-25 | 0.037673 |
| 2024-12-26 | 0.037671 |
| 2024-12-27 | 0.037687 |
| 2024-12-28 | 0.037646 |
| 2024-12-29 | 0.037643 |
| 2024-12-30 | 0.037687 |
| 2024-12-31 | 0.037679 |
| 2025-01-01 | 0.037672 |
| 2025-01-02 | 0.037687 |
| 2025-01-03 | 0.037687 |
| 2025-01-04 | 0.037722 |
| 2025-01-05 | 0.037726 |
| 2025-01-06 | 0.037688 |
| 2025-01-07 | 0.037687 |
| 2025-01-08 | 0.037605 |
| 2025-01-09 | 0.037604 |
| 2025-01-10 | 0.0376 |
| 2025-01-11 | 0.037635 |
| 2025-01-12 | 0.037643 |
| 2025-01-13 | 0.037606 |
| 2025-01-14 | 0.037412 |
| 2025-01-15 | 0.037407 |
| 2025-01-16 | 0.037407 |
| 2025-01-17 | 0.037408 |
| 2025-01-18 | 0.037442 |
| 2025-01-19 | 0.03745 |
| 2025-01-20 | 0.037408 |
| 2025-01-21 | 0.037409 |
| 2025-01-22 | 0.037407 |
| 2025-01-23 | 0.037408 |
| 2025-01-24 | 0.037409 |
| 2025-01-25 | 0.037442 |
| 2025-01-26 | 0.037348 |
| 2025-01-27 | 0.037407 |
| 2025-01-28 | 0.037407 |
| 2025-01-29 | 0.037407 |
| 2025-01-30 | 0.037407 |
| 2025-01-31 | 0.037408 |
| 2025-02-01 | 0.037442 |
| 2025-02-02 | 0.037451 |
| 2025-02-03 | 0.037407 |
| 2025-02-04 | 0.037409 |
| 2025-02-05 | 0.037408 |
| 2025-02-06 | 0.037412 |
| 2025-02-07 | 0.037309 |
| 2025-02-08 | 0.037433 |
| 2025-02-09 | 0.03745 |
| 2025-02-10 | 0.037298 |
| 2025-02-11 | 0.037298 |
| 2025-02-12 | 0.037302 |
| 2025-02-13 | 0.037297 |
| 2025-02-14 | 0.037298 |
| 2025-02-15 | 0.037407 |
| 2025-02-16 | 0.037439 |
| 2025-02-17 | 0.037298 |
| 2025-02-18 | 0.037301 |
| 2025-02-19 | 0.037302 |
| 2025-02-20 | 0.037301 |
| 2025-02-21 | 0.037302 |
| 2025-02-22 | 0.037414 |
| 2025-02-23 | 0.037449 |
| 2025-02-24 | 0.0373 |
| 2025-02-25 | 0.0373 |
| 2025-02-26 | 0.037407 |
| 2025-02-27 | 0.037296 |
| 2025-02-28 | 0.037298 |
| 2025-03-01 | 0.037436 |
| 2025-03-02 | 0.03745 |
| 2025-03-03 | 0.037298 |
| 2025-03-04 | 0.037301 |
| 2025-03-05 | 0.037306 |
| 2025-03-06 | 0.037311 |
| 2025-03-07 | 0.037323 |
| 2025-03-08 | 0.037435 |
| 2025-03-09 | 0.037467 |
| 2025-03-10 | 0.037309 |
| 2025-03-11 | 0.037299 |
| 2025-03-12 | 0.037299 |
| 2025-03-13 | 0.037299 |
| 2025-03-14 | 0.037299 |
| 2025-03-15 | 0.037436 |
| 2025-03-16 | 0.037286 |
| 2025-03-17 | 0.037298 |
| 2025-03-18 | 0.037299 |
| 2025-03-19 | 0.037301 |
| 2025-03-20 | 0.037345 |
| 2025-03-21 | 0.037323 |
| 2025-03-22 | 0.037335 |
| 2025-03-23 | 0.038002 |
| 2025-03-25 | 0.037298 |
| 2025-03-26 | 0.0373 |
| 2025-03-27 | 0.037821 |
| 2025-03-28 | 0.037827 |
| 2025-03-29 | 0.037765 |
| 2025-03-30 | 0.037779 |
| 2025-03-31 | 0.037676 |
| 2025-04-01 | 0.03785 |
| 2025-04-02 | 0.037801 |
| 2025-04-03 | 0.037737 |
| 2025-04-04 | 0.037733 |
| 2025-04-05 | 0.037742 |
| 2025-04-06 | 0.037757 |
| 2025-04-07 | 0.037713 |
| 2025-04-08 | 0.037689 |
| 2025-04-09 | 0.037678 |
| 2025-04-10 | 0.037658 |
| 2025-04-11 | 0.037593 |
| 2025-04-12 | 0.037447 |
| 2025-04-13 | 0.037449 |
| 2025-04-14 | 0.037395 |
| 2025-04-15 | 0.037397 |
| 2025-04-16 | 0.037398 |
| 2025-04-17 | 0.037386 |
| 2025-04-18 | 0.037395 |
| 2025-04-19 | 0.037517 |
| 2025-04-20 | 0.037531 |
| 2025-04-21 | 0.037484 |
| 2025-04-22 | 0.037531 |
| 2025-04-23 | 0.03756 |
| 2025-04-24 | 0.037573 |
| 2025-04-25 | 0.037585 |
| 2025-04-26 | 0.037453 |
| 2025-04-27 | 0.037449 |
| 2025-04-28 | 0.037474 |
| 2025-04-29 | 0.037451 |
| 2025-04-30 | 0.03747 |
| 2025-05-01 | 0.037466 |
| 2025-05-02 | 0.037425 |
| 2025-05-03 | 0.037439 |
| 2025-05-04 | 0.037447 |
| 2025-05-05 | 0.037424 |
| 2025-05-06 | 0.037422 |
| 2025-05-08 | 0.037422 |
| 2025-05-09 | 0.037425 |
| 2025-05-10 | 0.037438 |
| 2025-05-11 | 0.037438 |
| 2025-05-12 | 0.037423 |
| 2025-05-13 | 0.037407 |
| 2025-05-14 | 0.037426 |
| 2025-05-15 | 0.037425 |
| 2025-05-17 | 0.037459 |
| 2025-05-18 | 0.037449 |
| 2025-05-19 | 0.037425 |
| 2025-05-20 | 0.037426 |
| 2025-05-21 | 0.037391 |
| 2025-05-22 | 0.037425 |
| 2025-05-23 | 0.037419 |
| 2025-05-24 | 0.037405 |
| 2025-05-25 | 0.037449 |
| 2025-05-26 | 0.037396 |
| 2025-05-27 | 0.037412 |
| 2025-05-28 | 0.037419 |
| 2025-05-29 | 0.037438 |
| 2025-05-30 | 0.037425 |
| 2025-05-31 | 0.037448 |
| 2025-06-01 | 0.037449 |
| 2025-06-02 | 0.037401 |
| 2025-06-03 | 0.037408 |
| 2025-06-04 | 0.037429 |
| 2025-06-05 | 0.037424 |
| 2025-06-06 | 0.037423 |
| 2025-06-07 | 0.037441 |
| 2025-06-08 | 0.037441 |
| 2025-06-09 | 0.037441 |
| 2025-06-10 | 0.037422 |
| 2025-06-11 | 0.037425 |
| 2025-06-12 | 0.037356 |
| 2025-06-13 | 0.037508 |
| 2025-06-14 | 0.037413 |
| 2025-06-15 | 0.037449 |
| 2025-06-16 | 0.037412 |
| 2025-06-17 | 0.037427 |
| 2025-06-18 | 0.037424 |
| 2025-06-19 | 0.037427 |
| 2025-06-20 | 0.037427 |
| 2025-06-21 | 0.037398 |
| 2025-06-22 | 0.037449 |
| 2025-06-23 | 0.037434 |
| 2025-06-24 | 0.037411 |
| 2025-06-25 | 0.03744 |
| 2025-06-26 | 0.037488 |
| 2025-06-27 | 0.037511 |
| 2025-06-28 | 0.037491 |
| 2025-06-29 | 0.037474 |
| 2025-06-30 | 0.037497 |
| 2025-07-01 | 0.037492 |
| 2025-07-02 | 0.037436 |
| 2025-07-03 | 0.037426 |
| 2025-07-04 | 0.037436 |
| 2025-07-05 | 0.037449 |
| 2025-07-06 | 0.037431 |
| 2025-07-07 | 0.03742 |
| 2025-07-08 | 0.037414 |
| 2025-07-09 | 0.037426 |
| 2025-07-10 | 0.037419 |
| 2025-07-11 | 0.037426 |
| 2025-07-12 | 0.037448 |
| 2025-07-13 | 0.037449 |
| 2025-07-14 | 0.037425 |
| 2025-07-15 | 0.037424 |
| 2025-07-16 | 0.037462 |
| 2025-07-17 | 0.037422 |
| 2025-07-18 | 0.03741 |
| 2025-07-19 | 0.037449 |
| 2025-07-20 | 0.037476 |
| 2025-07-21 | 0.03743 |
| 2025-07-22 | 0.037427 |
| 2025-07-23 | 0.037406 |
| 2025-07-24 | 0.037403 |
| 2025-07-25 | 0.037448 |
| 2025-07-26 | 0.03751 |
| 2025-07-27 | 0.037514 |
| 2025-07-28 | 0.037475 |
| 2025-07-29 | 0.037475 |
| 2025-07-30 | 0.037482 |
| 2025-07-31 | 0.037477 |
| 2025-08-01 | 0.037429 |
| 2025-08-02 | 0.037189 |
| 2025-08-03 | 0.037507 |
| 2025-08-04 | 0.037451 |
| 2025-08-05 | 0.037558 |
| 2025-08-06 | 0.03765 |
| 2025-08-07 | 0.037731 |
| 2025-08-08 | 0.037763 |
| 2025-08-09 | 0.037677 |
| 2025-08-10 | 0.037692 |
| 2025-08-11 | 0.037657 |
| 2025-08-12 | 0.037737 |
| 2025-08-13 | 0.037803 |
| 2025-08-14 | 0.038035 |
| 2025-08-15 | 0.038175 |
| 2025-08-16 | 0.038257 |
| 2025-08-17 | 0.038256 |
| 2025-08-18 | 0.038237 |
| 2025-08-19 | 0.038348 |
| 2025-08-20 | 0.038423 |
| 2025-08-21 | 0.038487 |
| 2025-08-22 | 0.038507 |
| 2025-08-23 | 0.038585 |
| 2025-08-24 | 0.038589 |
| 2025-08-25 | 0.038645 |
| 2025-08-26 | 0.038773 |
| 2025-08-27 | 0.038864 |
| 2025-08-28 | 0.038908 |
| 2025-08-29 | 0.038959 |
| 2025-08-30 | 0.038571 |
| 2025-08-31 | 0.038931 |
| 2025-09-01 | 0.038602 |
| 2025-09-02 | 0.038606 |
| 2025-09-03 | 0.03863 |
| 2025-09-04 | 0.038624 |
| 2025-09-05 | 0.038647 |
| 2025-09-06 | 0.038647 |
| 2025-09-07 | 0.038639 |
| 2025-09-08 | 0.038637 |
| 2025-09-09 | 0.038663 |
| 2025-09-10 | 0.03871 |
| 2025-09-11 | 0.038689 |
| 2025-09-13 | 0.038703 |
| 2025-09-14 | 0.038717 |
| 2025-09-15 | 0.038714 |
| 2025-09-16 | 0.038699 |
| 2025-09-17 | 0.038705 |
| 2025-09-18 | 0.038728 |
| 2025-09-19 | 0.038707 |
| 2025-09-20 | 0.038702 |
| 2025-09-21 | 0.038645 |
| 2025-09-22 | 0.038735 |
| 2025-09-23 | 0.038714 |
| 2025-09-24 | 0.038716 |
| 2025-09-25 | 0.038718 |
| 2025-09-26 | 0.038773 |
| 2025-09-27 | 0.038703 |
| 2025-09-28 | 0.03862 |
| 2025-09-29 | 0.038719 |
| 2025-09-30 | 0.038717 |
| 2025-10-01 | 0.03873 |
| 2025-10-02 | 0.038777 |
| 2025-10-03 | 0.038803 |
| 2025-10-04 | 0.038811 |
| 2025-10-05 | 0.038691 |
| 2025-10-06 | 0.038804 |
| 2025-10-07 | 0.038835 |
| 2025-10-08 | 0.038871 |
| 2025-10-09 | 0.038872 |
| 2025-10-10 | 0.038923 |
| 2025-10-11 | 0.038927 |
| 2025-10-12 | 0.038826 |
| 2025-10-13 | 0.038917 |
| 2025-10-14 | 0.038937 |
| 2025-10-15 | 0.038895 |
| 2025-10-16 | 0.038941 |
| 2025-10-17 | 0.038918 |
| 2025-10-18 | 0.038947 |
| 2025-10-19 | 0.038971 |
| 2025-10-20 | 0.038963 |
| 2025-10-21 | 0.038945 |
| 2025-10-22 | 0.038949 |
| 2025-10-23 | 0.038946 |
| 2025-10-24 | 0.038939 |
| 2025-10-25 | 0.038934 |
| 2025-10-26 | 0.038931 |
| 2025-10-27 | 0.038948 |
| 2025-10-28 | 0.038951 |
| 2025-10-29 | 0.038951 |
| 2025-10-30 | 0.038951 |
| 2025-10-31 | 0.038955 |
| 2025-11-01 | 0.038936 |
| 2025-11-02 | 0.038925 |
| 2025-11-03 | 0.039008 |
| 2025-11-04 | 0.03898 |
| 2025-11-05 | 0.038952 |
| 2025-11-06 | 0.038949 |
| 2025-11-07 | 0.038948 |
| 2025-11-08 | 0.038985 |
| 2025-11-09 | 0.038987 |
| 2025-11-10 | 0.038982 |
| 2025-11-11 | 0.038985 |
| 2025-11-12 | 0.038986 |
| 2025-11-13 | 0.038996 |
| 2025-11-14 | 0.038991 |
| 2025-11-15 | 0.03899 |
| 2025-11-16 | 0.038972 |
| 2025-11-17 | 0.038993 |
| 2025-11-18 | 0.039025 |
| 2025-11-19 | 0.03903 |
| 2025-11-20 | 0.038949 |
| 2025-11-21 | 0.038958 |
| 2025-11-22 | 0.038933 |
| 2025-11-23 | 0.038946 |
| 2025-11-24 | 0.038973 |
| 2025-11-25 | 0.039043 |
| 2025-11-26 | 0.039043 |
| 2025-11-27 | 0.039042 |
| 2025-11-28 | 0.036149 |
| 2025-11-29 | 0.033789 |
| 2025-11-30 | 0.033412 |
| 2025-12-01 | 0.034332 |
| 2025-12-02 | 0.035938 |
| 2025-12-03 | 0.03616 |
| 2025-12-04 | 0.033226 |
| 2025-12-05 | 0.032947 |
| 2025-12-06 | 0.032804 |
| 2025-12-07 | 0.032804 |
| 2025-12-08 | 0.032942 |
| 2025-12-09 | 0.033047 |
| 2025-12-11 | 0.033378 |
| 2025-12-12 | 0.033595 |
| 2025-12-13 | 0.033669 |
| 2025-12-14 | 0.033682 |
| 2025-12-15 | 0.033562 |
| 2025-12-16 | 0.033488 |
| 2025-12-17 | 0.033595 |
| 2025-12-18 | 0.033579 |
| 2025-12-19 | 0.033527 |
| 2025-12-20 | 0.033555 |
| 2025-12-21 | 0.033541 |
| 2025-12-22 | 0.0334 |
| 2025-12-23 | 0.033117 |
| 2025-12-24 | 0.033115 |
| 2025-12-25 | 0.033329 |
| 2025-12-26 | 0.033328 |
| 2025-12-27 | 0.033327 |
| 2025-12-28 | 0.033327 |
| 2025-12-29 | 0.033265 |
| 2025-12-30 | 0.033038 |
| 2025-12-31 | 0.033446 |
| 2026-01-01 | 0.033562 |
| 2026-01-02 | 0.03359 |
| 2026-01-03 | 0.033561 |
| 2026-01-04 | 0.033555 |
| 2026-01-05 | 0.033808 |
| 2026-01-06 | 0.033756 |
| 2026-01-07 | 0.033623 |
| 2026-01-08 | 0.033692 |
| 2026-01-09 | 0.033647 |
| 2026-01-10 | 0.033455 |
| 2026-01-11 | 0.033491 |
| 2026-01-12 | 0.033389 |
| 2026-01-13 | 0.033306 |
| 2026-01-14 | 0.033271 |
| 2026-01-15 | 0.033229 |
| 2026-01-16 | 0.033096 |
| 2026-01-17 | 0.032933 |
| 2026-01-18 | 0.032983 |
| 2026-01-19 | 0.032931 |
| 2026-01-20 | 0.032933 |
| 2026-01-21 | 0.032907 |
| 2026-01-22 | 0.032663 |
| 2026-01-23 | 0.032307 |
| 2026-01-24 | 0.032302 |
| 2026-01-25 | 0.032258 |
| 2026-01-26 | 0.032393 |
| 2026-01-27 | 0.032553 |
| 2026-01-28 | 0.032462 |
| 2026-01-29 | 0.032438 |
| 2026-01-30 | 0.032414 |
| 2026-01-31 | 0.032529 |
| 2026-02-01 | 0.032527 |
| 2026-02-02 | 0.032688 |
| 2026-02-03 | 0.03281 |
| 2026-02-04 | 0.032754 |
| 2026-02-05 | 0.032722 |
| 2026-02-06 | 0.032792 |
| 2026-02-07 | 0.032781 |
| 2026-02-08 | 0.032802 |
| 2026-02-09 | 0.032868 |
| 2026-02-10 | 0.032924 |
| 2026-02-11 | 0.032925 |
| 2026-02-12 | 0.032823 |
| 2026-02-13 | 0.032745 |
| 2026-02-14 | 0.032701 |
| 2026-02-15 | 0.032712 |
| 2026-02-16 | 0.032654 |
| 2026-02-17 | 0.032601 |
| 2026-02-18 | 0.032644 |
| 2026-02-19 | 0.032723 |
| 2026-02-20 | 0.032718 |
| 2026-02-21 | 0.032701 |
| 2026-02-22 | 0.032731 |
| 2026-02-23 | 0.032793 |
| 2026-02-24 | 0.032803 |
| 2026-02-25 | 0.032748 |
| 2026-02-26 | 0.03284 |
| 2026-02-27 | 0.033061 |
| 2026-02-28 | 0.033099 |
| 2026-03-01 | 0.033088 |
| 2026-03-02 | 0.033145 |
| 2026-03-03 | 0.033221 |
| 2026-03-04 | 0.033251 |
| 2026-03-05 | 0.033452 |
| 2026-03-06 | 0.033571 |
| 2026-03-07 | 0.033731 |
| 2026-03-08 | 0.033599 |
| 2026-03-09 | 0.033572 |
| 2026-03-10 | 0.033528 |
| 2026-03-11 | 0.033669 |
| 2026-03-12 | 0.033755 |
| 2026-03-13 | 0.033832 |
| 2026-03-14 | 0.033787 |
| 2026-03-15 | 0.033789 |
| 2026-03-16 | 0.033937 |
| 2026-03-17 | 0.034351 |
| 2026-03-18 | 0.034605 |
| 2026-03-19 | 0.035024 |
| 2026-03-20 | 0.034827 |
| 2026-03-21 | 0.03448 |
| 2026-03-22 | 0.034561 |
| 2026-03-23 | 0.034307 |
| 2026-03-24 | 0.034012 |
| 2026-03-25 | 0.033856 |
| 2026-03-26 | 0.034059 |
| 2026-03-27 | 0.034089 |
| 2026-03-28 | 0.034042 |
| 2026-03-29 | 0.033972 |
| 2026-03-30 | 0.033981 |
| 2026-03-31 | 0.033984 |
| 2026-04-01 | 0.033982 |
| 2026-04-02 | 0.033962 |
| 2026-04-03 | 0.033843 |
| 2026-04-04 | 0.03373 |
| 2026-04-05 | 0.03373 |
| 2026-04-06 | 0.033733 |
| 2026-04-07 | 0.033692 |
| 2026-04-08 | 0.033497 |
| 2026-04-09 | 0.03327 |
| 2026-04-10 | 0.032984 |
| 2026-04-11 | 0.032808 |
| 2026-04-12 | 0.032771 |
| 2026-04-13 | 0.032721 |
| 2026-04-14 | 0.032564 |
| 2026-04-15 | 0.032625 |
| 2026-04-16 | 0.032594 |
| 2026-04-17 | 0.032529 |
| 2026-04-18 | 0.032477 |
| 2026-04-19 | 0.032534 |
| 2026-04-20 | 0.032511 |
| 2026-04-21 | 0.032418 |
| 2026-04-22 | 0.032333 |
| 2026-04-23 | 0.032276 |
| 2026-04-24 | 0.032341 |
| 2026-04-25 | 0.032357 |
| 2026-04-26 | 0.032357 |
| 2026-04-27 | 0.032258 |
| 2026-04-28 | 0.032251 |
| 2026-04-29 | 0.032268 |
| 2026-04-30 | 0.03222 |
| 2026-05-01 | 0.032286 |
| 2026-05-02 | 0.032286 |
| 2026-05-03 | 0.032286 |
| 2026-05-04 | 0.032318 |
| 2026-05-05 | 0.032371 |
| 2026-05-06 | 0.032309 |
| 2026-05-07 | 0.032319 |
| 2026-05-08 | 0.032287 |
| 2026-05-09 | 0.032325 |
| 2026-05-10 | 0.03224 |
| 2026-05-11 | 0.032121 |
| 2026-05-12 | 0.031926 |
| 2026-05-14 | 0.031945 |
| 2026-05-15 | 0.031954 |
| 2026-05-16 | 0.03178 |
| 2026-05-17 | 0.031798 |
| 2026-05-18 | 0.031669 |
| 2026-05-19 | 0.031321 |
| 2026-05-20 | 0.031237 |
| 2026-05-21 | 0.031335 |
| 2026-05-23 | 0.031382 |
| 2026-05-24 | 0.031373 |
| 2026-05-25 | 0.031387 |
| 2026-05-26 | 0.031536 |
| 2026-05-27 | 0.031407 |
| 2026-05-28 | 0.031345 |
| 2026-05-29 | 0.031308 |
| 2026-05-30 | 0.031329 |
| 2026-05-31 | 0.03133 |
| 2026-06-01 | 0.031462 |
| 2026-06-02 | 0.031606 |
| 2026-06-03 | 0.031899 |
| 2026-06-04 | 0.032285 |
| 2026-06-05 | 0.032222 |
| 2026-06-06 | 0.03209 |
| 2026-06-09 | 0.031842 |
| 2026-06-10 | 0.031596 |
| 2026-06-11 | 0.031535 |
| 2026-06-12 | 0.031554 |
| 2026-06-13 | 0.031654 |
| 2026-06-14 | 0.031632 |
| 2026-06-15 | 0.03164 |
| 2026-06-16 | 0.031676 |
| 2026-06-17 | 0.031663 |
| 2026-06-18 | 0.031663 |
| 2026-06-19 | 0.031791 |
| 2026-06-20 | 0.031769 |
| 2026-06-21 | 0.031739 |
| 2026-06-22 | 0.031885 |
| 2026-06-23 | 0.032112 |
| 2026-06-24 | 0.032206 |
| 2026-06-25 | 0.032329 |
| 2026-06-26 | 0.032816 |
| 2026-06-27 | 0.033206 |
| 2026-06-28 | 0.033198 |
| 2026-06-29 | 0.033239 |
| 2026-06-30 | 0.033326 |
| 2026-07-01 | 0.033375 |
| 2026-07-02 | 0.033253 |
| 2026-07-03 | 0.033131 |
| 2026-07-04 | 0.03322 |
| 2026-07-05 | 0.033183 |
| 2026-07-06 | 0.03321 |
| 2026-07-07 | 0.032887 |
| 2026-07-08 | 0.032792 |
| 2026-07-09 | 0.032773 |
| 2026-07-10 | 0.032698 |
| 2026-07-11 | 0.032719 |
| 2026-07-12 | 0.032722 |
| 2026-07-13 | 0.03273 |
| 2026-07-14 | 0.03283 |
| 2026-07-15 | 0.032823 |
| 2026-07-16 | 0.032991 |
| 2026-07-17 | 0.033121 |
| 2026-07-18 | 0.033082 |
| 2026-07-19 | 0.033051 |
| 2026-07-20 | 0.033038 |
| 2026-07-21 | 0.033071 |
| 2026-07-22 | 0.03307 |
| 2026-07-23 | 0.03297 |
| 2026-07-24 | 0.032893 |
| 2026-07-25 | 0.032793 |
| 2026-07-26 | 0.032797 |
| 2026-07-27 | 0.032783 |
| 2026-07-28 | 0.032695 |
| 2026-07-29 | 0.033005 |
| 2026-07-30 | 0.033285 |
| 2026-07-31 | 0.033286 |
| 2026-08-01 | 0.033174 |
| 2026-08-02 | 0.033162 |
| 2026-08-03 | 0.033325 |
| 2026-08-04 | 0.033516 |
| 2026-08-05 | 0.033538 |
| 2026-08-06 | 0.033715 |
| 2026-08-07 | 0.033902 |
| 2026-08-08 | 0.033934 |
| 2026-08-09 | 0.033832 |
| 2026-08-10 | 0.033967 |
| 2026-08-11 | 0.03395 |
| 2026-08-12 | 0.034019 |
| 2026-08-13 | 0.034282 |
| 2026-08-14 | 0.034581 |
| 2026-08-15 | 0.034751 |
| 2026-08-16 | 0.034731 |
| 2026-08-17 | 0.034593 |
| 2026-08-18 | 0.034649 |
| 2026-08-20 | 0.03464 |
| 2026-08-21 | 0.034528 |
| 2026-08-22 | 0.034156 |
| 2026-08-23 | 0.034178 |
| 2026-08-24 | 0.034349 |
| 2026-08-25 | 0.034349 |
| 2026-08-26 | 0.034443 |
| 2026-08-27 | 0.034463 |
| 2026-08-28 | 0.034422 |
| 2026-08-29 | 0.034471 |
| 2026-08-30 | 0.034643 |
| 2026-08-31 | 0.034839 |
| 2026-09-01 | 0.035174 |
| 2026-09-02 | 0.03536 |
| 2026-09-03 | 0.035273 |
| 2026-09-04 | 0.0352 |
| 2026-09-05 | 0.035197 |
| 2026-09-06 | 0.03519 |
| 2026-09-07 | 0.035174 |
| 2026-09-08 | 0.035147 |
| 2026-09-09 | 0.035056 |
| 2026-09-10 | 0.034848 |
| 2026-09-11 | 0.034698 |
| 2026-09-12 | 0.034693 |
| 2026-09-13 | 0.034657 |
| 2026-09-14 | 0.034709 |
| 2026-09-15 | 0.034698 |
| 2026-09-16 | 0.034697 |
| 2026-09-17 | 0.034823 |
| 2026-09-18 | 0.034676 |
| 2026-09-19 | 0.034601 |
| 2026-09-20 | 0.034543 |
| 2026-09-21 | 0.034499 |
| 2026-09-22 | 0.034572 |
| 2026-09-23 | 0.03471 |
| 2026-09-24 | 0.034762 |
| 2026-09-25 | 0.034684 |
| 2026-09-26 | 0.034513 |
| 2026-09-27 | 0.034553 |
| 2026-09-28 | 0.034594 |
| 2026-09-30 | 0.034321 |
| 2026-10-02 | 0.034519 |
| 2026-10-03 | 0.034453 |
| 2026-10-05 | 0.034621 |
| 2026-10-06 | 0.034998 |
| 2026-10-07 | 0.035065 |
| 2026-10-08 | 0.035001 |
| 2026-10-09 | 0.034839 |
| 2026-10-10 | 0.034792 |
| 2026-10-11 | 0.034786 |
| 2026-10-12 | 0.034655 |
| 2026-10-13 | 0.034493 |
| 2026-10-14 | 0.03445 |
| 2026-10-15 | 0.034533 |
| 2026-10-16 | 0.034424 |
| 2026-10-17 | 0.034427 |
| 2026-10-18 | 0.034478 |
| 2026-10-19 | 0.034343 |
| 2026-10-20 | 0.034079 |
| 2026-10-21 | 0.034025 |
| 2026-10-22 | 0.033883 |
| 2026-10-23 | 0.033707 |
| 2026-10-24 | 0.033544 |
| 2026-10-25 | 0.033549 |
| 2026-10-26 | 0.033598 |
| 2026-10-27 | 0.033692 |
| 2026-10-28 | 0.033674 |
| 2026-10-29 | 0.033681 |
| 2026-10-30 | 0.033693 |
| 2026-10-31 | 0.033772 |
| 2026-11-01 | 0.033645 |
High
0.03904
Low
0.03124
Average
0.03578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BYN API questions
How do I get the KGS/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BYN rate in rates.BYN.
How far back does KGS/BYN historical data go?
Daily KGS/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.