KGS to BWP exchange rate API
Som to Pula · quoted 2026-11-01
0.15924
▲ +2.10% over 2Y
1 KGS = 0.15924 BWP · 1 BWP = 6.2799 KGS · Get this rate via the API
1 KGS buys 0.15924 BWP as of 2026-11-01, so 1 BWP buys 6.2799 KGS. Over the last 2 years, KGS/BWP traded between 0.14456 and 0.16476, averaged 0.15635 and rose 2.10%. The API holds daily KGS/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.155961 |
| 2024-11-02 | 0.156032 |
| 2024-11-03 | 0.15585 |
| 2024-11-04 | 0.155255 |
| 2024-11-05 | 0.155282 |
| 2024-11-06 | 0.154357 |
| 2024-11-07 | 0.155264 |
| 2024-11-08 | 0.15443 |
| 2024-11-09 | 0.153934 |
| 2024-11-10 | 0.15393 |
| 2024-11-11 | 0.154379 |
| 2024-11-12 | 0.155567 |
| 2024-11-13 | 0.156029 |
| 2024-11-14 | 0.155659 |
| 2024-11-15 | 0.156081 |
| 2024-11-16 | 0.154131 |
| 2024-11-17 | 0.157979 |
| 2024-11-18 | 0.156183 |
| 2024-11-19 | 0.157678 |
| 2024-11-20 | 0.157674 |
| 2024-11-21 | 0.157367 |
| 2024-11-22 | 0.157401 |
| 2024-11-23 | 0.157638 |
| 2024-11-24 | 0.157645 |
| 2024-11-25 | 0.157844 |
| 2024-11-26 | 0.156936 |
| 2024-11-27 | 0.157241 |
| 2024-11-28 | 0.157128 |
| 2024-11-29 | 0.156989 |
| 2024-11-30 | 0.157159 |
| 2024-12-01 | 0.157167 |
| 2024-12-02 | 0.156951 |
| 2024-12-03 | 0.156917 |
| 2024-12-04 | 0.156826 |
| 2024-12-05 | 0.156973 |
| 2024-12-06 | 0.156979 |
| 2024-12-07 | 0.157172 |
| 2024-12-08 | 0.156752 |
| 2024-12-09 | 0.156807 |
| 2024-12-10 | 0.156456 |
| 2024-12-11 | 0.156329 |
| 2024-12-12 | 0.156348 |
| 2024-12-13 | 0.15601 |
| 2024-12-14 | 0.15595 |
| 2024-12-15 | 0.155922 |
| 2024-12-16 | 0.15658 |
| 2024-12-17 | 0.156433 |
| 2024-12-18 | 0.1571 |
| 2024-12-19 | 0.15664 |
| 2024-12-20 | 0.157186 |
| 2024-12-21 | 0.156187 |
| 2024-12-22 | 0.156158 |
| 2024-12-23 | 0.157773 |
| 2024-12-24 | 0.158794 |
| 2024-12-25 | 0.158903 |
| 2024-12-26 | 0.158892 |
| 2024-12-27 | 0.159167 |
| 2024-12-28 | 0.15856 |
| 2024-12-29 | 0.158524 |
| 2024-12-30 | 0.159245 |
| 2024-12-31 | 0.160485 |
| 2025-01-01 | 0.161337 |
| 2025-01-02 | 0.161117 |
| 2025-01-03 | 0.160429 |
| 2025-01-04 | 0.160804 |
| 2025-01-05 | 0.160811 |
| 2025-01-06 | 0.160456 |
| 2025-01-07 | 0.159909 |
| 2025-01-08 | 0.15975 |
| 2025-01-09 | 0.160673 |
| 2025-01-10 | 0.160871 |
| 2025-01-11 | 0.1599 |
| 2025-01-12 | 0.159888 |
| 2025-01-13 | 0.161171 |
| 2025-01-14 | 0.160217 |
| 2025-01-15 | 0.160863 |
| 2025-01-16 | 0.160452 |
| 2025-01-17 | 0.160638 |
| 2025-01-18 | 0.160954 |
| 2025-01-19 | 0.160155 |
| 2025-01-20 | 0.159821 |
| 2025-01-21 | 0.159815 |
| 2025-01-22 | 0.15955 |
| 2025-01-23 | 0.158692 |
| 2025-01-24 | 0.158872 |
| 2025-01-25 | 0.159932 |
| 2025-01-26 | 0.157907 |
| 2025-01-27 | 0.157901 |
| 2025-01-28 | 0.157785 |
| 2025-01-29 | 0.157912 |
| 2025-01-30 | 0.158244 |
| 2025-01-31 | 0.158184 |
| 2025-02-01 | 0.159041 |
| 2025-02-02 | 0.159031 |
| 2025-02-03 | 0.159227 |
| 2025-02-04 | 0.160226 |
| 2025-02-05 | 0.160104 |
| 2025-02-06 | 0.159277 |
| 2025-02-07 | 0.159231 |
| 2025-02-08 | 0.160537 |
| 2025-02-09 | 0.160627 |
| 2025-02-10 | 0.157777 |
| 2025-02-11 | 0.15812 |
| 2025-02-12 | 0.158138 |
| 2025-02-13 | 0.157902 |
| 2025-02-14 | 0.158019 |
| 2025-02-15 | 0.158507 |
| 2025-02-16 | 0.158162 |
| 2025-02-17 | 0.15774 |
| 2025-02-18 | 0.157269 |
| 2025-02-19 | 0.157493 |
| 2025-02-20 | 0.157526 |
| 2025-02-21 | 0.157504 |
| 2025-02-22 | 0.157399 |
| 2025-02-23 | 0.157498 |
| 2025-02-24 | 0.157149 |
| 2025-02-25 | 0.157139 |
| 2025-02-26 | 0.157382 |
| 2025-02-27 | 0.157139 |
| 2025-02-28 | 0.157191 |
| 2025-03-01 | 0.157479 |
| 2025-03-02 | 0.157506 |
| 2025-03-03 | 0.157311 |
| 2025-03-04 | 0.157874 |
| 2025-03-05 | 0.157774 |
| 2025-03-06 | 0.157049 |
| 2025-03-07 | 0.155705 |
| 2025-03-08 | 0.156203 |
| 2025-03-09 | 0.155668 |
| 2025-03-10 | 0.155344 |
| 2025-03-11 | 0.155385 |
| 2025-03-12 | 0.155452 |
| 2025-03-13 | 0.155572 |
| 2025-03-14 | 0.15562 |
| 2025-03-15 | 0.155807 |
| 2025-03-16 | 0.155345 |
| 2025-03-17 | 0.154982 |
| 2025-03-18 | 0.155247 |
| 2025-03-19 | 0.154982 |
| 2025-03-20 | 0.155359 |
| 2025-03-21 | 0.155128 |
| 2025-03-22 | 0.155339 |
| 2025-03-23 | 0.15832 |
| 2025-03-25 | 0.155131 |
| 2025-03-26 | 0.155315 |
| 2025-03-27 | 0.157782 |
| 2025-03-28 | 0.157904 |
| 2025-03-29 | 0.157368 |
| 2025-03-30 | 0.157204 |
| 2025-03-31 | 0.1571 |
| 2025-04-01 | 0.15798 |
| 2025-04-02 | 0.157167 |
| 2025-04-03 | 0.158112 |
| 2025-04-04 | 0.157899 |
| 2025-04-05 | 0.16075 |
| 2025-04-06 | 0.159632 |
| 2025-04-07 | 0.158569 |
| 2025-04-08 | 0.159285 |
| 2025-04-09 | 0.161641 |
| 2025-04-10 | 0.16241 |
| 2025-04-11 | 0.161644 |
| 2025-04-12 | 0.158951 |
| 2025-04-13 | 0.15895 |
| 2025-04-14 | 0.159527 |
| 2025-04-15 | 0.1589 |
| 2025-04-16 | 0.159241 |
| 2025-04-17 | 0.157758 |
| 2025-04-18 | 0.157433 |
| 2025-04-19 | 0.157635 |
| 2025-04-20 | 0.157634 |
| 2025-04-21 | 0.15788 |
| 2025-04-22 | 0.15809 |
| 2025-04-23 | 0.157085 |
| 2025-04-24 | 0.157325 |
| 2025-04-25 | 0.157333 |
| 2025-04-26 | 0.157465 |
| 2025-04-27 | 0.157492 |
| 2025-04-28 | 0.157686 |
| 2025-04-29 | 0.157151 |
| 2025-04-30 | 0.156444 |
| 2025-05-01 | 0.156347 |
| 2025-05-02 | 0.15649 |
| 2025-05-03 | 0.155746 |
| 2025-05-04 | 0.155746 |
| 2025-05-05 | 0.156191 |
| 2025-05-06 | 0.155649 |
| 2025-05-08 | 0.155402 |
| 2025-05-09 | 0.155593 |
| 2025-05-10 | 0.155072 |
| 2025-05-11 | 0.15526 |
| 2025-05-12 | 0.155244 |
| 2025-05-13 | 0.155402 |
| 2025-05-14 | 0.155648 |
| 2025-05-15 | 0.155401 |
| 2025-05-17 | 0.154831 |
| 2025-05-18 | 0.154844 |
| 2025-05-19 | 0.154717 |
| 2025-05-20 | 0.154803 |
| 2025-05-21 | 0.154663 |
| 2025-05-22 | 0.154102 |
| 2025-05-23 | 0.154373 |
| 2025-05-24 | 0.154305 |
| 2025-05-25 | 0.154318 |
| 2025-05-26 | 0.15356 |
| 2025-05-27 | 0.153679 |
| 2025-05-28 | 0.153827 |
| 2025-05-29 | 0.153807 |
| 2025-05-30 | 0.153815 |
| 2025-05-31 | 0.153929 |
| 2025-06-01 | 0.153936 |
| 2025-06-02 | 0.153595 |
| 2025-06-03 | 0.153593 |
| 2025-06-04 | 0.153739 |
| 2025-06-05 | 0.153666 |
| 2025-06-06 | 0.152994 |
| 2025-06-07 | 0.153354 |
| 2025-06-08 | 0.153353 |
| 2025-06-09 | 0.153242 |
| 2025-06-10 | 0.15294 |
| 2025-06-11 | 0.153018 |
| 2025-06-12 | 0.15303 |
| 2025-06-13 | 0.153062 |
| 2025-06-14 | 0.153069 |
| 2025-06-15 | 0.153075 |
| 2025-06-16 | 0.153256 |
| 2025-06-17 | 0.153179 |
| 2025-06-18 | 0.152778 |
| 2025-06-19 | 0.154045 |
| 2025-06-20 | 0.153851 |
| 2025-06-21 | 0.153209 |
| 2025-06-22 | 0.153144 |
| 2025-06-23 | 0.153605 |
| 2025-06-24 | 0.154315 |
| 2025-06-25 | 0.154376 |
| 2025-06-26 | 0.154335 |
| 2025-06-27 | 0.152777 |
| 2025-06-28 | 0.152432 |
| 2025-06-29 | 0.152362 |
| 2025-06-30 | 0.153207 |
| 2025-07-01 | 0.152215 |
| 2025-07-02 | 0.15173 |
| 2025-07-03 | 0.151583 |
| 2025-07-04 | 0.151469 |
| 2025-07-05 | 0.151378 |
| 2025-07-06 | 0.151379 |
| 2025-07-07 | 0.151387 |
| 2025-07-08 | 0.152401 |
| 2025-07-09 | 0.152576 |
| 2025-07-10 | 0.152974 |
| 2025-07-11 | 0.152439 |
| 2025-07-12 | 0.144565 |
| 2025-07-13 | 0.144562 |
| 2025-07-14 | 0.152573 |
| 2025-07-15 | 0.15899 |
| 2025-07-16 | 0.160421 |
| 2025-07-17 | 0.158911 |
| 2025-07-18 | 0.158909 |
| 2025-07-19 | 0.159591 |
| 2025-07-20 | 0.159606 |
| 2025-07-21 | 0.158309 |
| 2025-07-22 | 0.159887 |
| 2025-07-23 | 0.159791 |
| 2025-07-24 | 0.156566 |
| 2025-07-25 | 0.157203 |
| 2025-07-26 | 0.159267 |
| 2025-07-27 | 0.159368 |
| 2025-07-28 | 0.158246 |
| 2025-07-29 | 0.160621 |
| 2025-07-30 | 0.15931 |
| 2025-07-31 | 0.156308 |
| 2025-08-01 | 0.15838 |
| 2025-08-02 | 0.162711 |
| 2025-08-03 | 0.151615 |
| 2025-08-04 | 0.160304 |
| 2025-08-05 | 0.160707 |
| 2025-08-06 | 0.161636 |
| 2025-08-07 | 0.163339 |
| 2025-08-08 | 0.163003 |
| 2025-08-09 | 0.163149 |
| 2025-08-10 | 0.163455 |
| 2025-08-11 | 0.161747 |
| 2025-08-12 | 0.156155 |
| 2025-08-13 | 0.160883 |
| 2025-08-14 | 0.159024 |
| 2025-08-15 | 0.159381 |
| 2025-08-16 | 0.162085 |
| 2025-08-17 | 0.150063 |
| 2025-08-18 | 0.159296 |
| 2025-08-19 | 0.161059 |
| 2025-08-20 | 0.160201 |
| 2025-08-21 | 0.161329 |
| 2025-08-22 | 0.160766 |
| 2025-08-23 | 0.164745 |
| 2025-08-24 | 0.164759 |
| 2025-08-25 | 0.160891 |
| 2025-08-26 | 0.15701 |
| 2025-08-27 | 0.156487 |
| 2025-08-28 | 0.157549 |
| 2025-08-29 | 0.159 |
| 2025-08-30 | 0.164443 |
| 2025-08-31 | 0.164422 |
| 2025-09-01 | 0.159657 |
| 2025-09-02 | 0.159836 |
| 2025-09-03 | 0.164457 |
| 2025-09-04 | 0.164467 |
| 2025-09-05 | 0.164584 |
| 2025-09-06 | 0.164764 |
| 2025-09-07 | 0.15246 |
| 2025-09-08 | 0.164573 |
| 2025-09-09 | 0.160495 |
| 2025-09-10 | 0.158375 |
| 2025-09-11 | 0.153879 |
| 2025-09-13 | 0.162542 |
| 2025-09-14 | 0.162542 |
| 2025-09-15 | 0.157729 |
| 2025-09-16 | 0.158813 |
| 2025-09-17 | 0.155487 |
| 2025-09-18 | 0.162311 |
| 2025-09-19 | 0.162109 |
| 2025-09-20 | 0.160428 |
| 2025-09-21 | 0.161952 |
| 2025-09-22 | 0.15678 |
| 2025-09-23 | 0.15677 |
| 2025-09-24 | 0.151914 |
| 2025-09-25 | 0.157789 |
| 2025-09-26 | 0.155253 |
| 2025-09-27 | 0.15315 |
| 2025-09-28 | 0.14997 |
| 2025-09-29 | 0.159159 |
| 2025-09-30 | 0.160393 |
| 2025-10-01 | 0.162053 |
| 2025-10-02 | 0.161602 |
| 2025-10-03 | 0.161427 |
| 2025-10-04 | 0.161527 |
| 2025-10-05 | 0.161525 |
| 2025-10-06 | 0.161867 |
| 2025-10-07 | 0.15781 |
| 2025-10-08 | 0.160771 |
| 2025-10-09 | 0.160863 |
| 2025-10-10 | 0.160639 |
| 2025-10-11 | 0.161803 |
| 2025-10-12 | 0.159775 |
| 2025-10-13 | 0.160403 |
| 2025-10-14 | 0.159608 |
| 2025-10-15 | 0.159 |
| 2025-10-16 | 0.156604 |
| 2025-10-17 | 0.16246 |
| 2025-10-18 | 0.162424 |
| 2025-10-19 | 0.162424 |
| 2025-10-20 | 0.162584 |
| 2025-10-21 | 0.161834 |
| 2025-10-22 | 0.16233 |
| 2025-10-23 | 0.158485 |
| 2025-10-24 | 0.160853 |
| 2025-10-25 | 0.163235 |
| 2025-10-26 | 0.161037 |
| 2025-10-27 | 0.1607 |
| 2025-10-28 | 0.160495 |
| 2025-10-29 | 0.161317 |
| 2025-10-30 | 0.161274 |
| 2025-10-31 | 0.161682 |
| 2025-11-01 | 0.163468 |
| 2025-11-02 | 0.163466 |
| 2025-11-03 | 0.161038 |
| 2025-11-04 | 0.157401 |
| 2025-11-05 | 0.159061 |
| 2025-11-06 | 0.157838 |
| 2025-11-07 | 0.157917 |
| 2025-11-08 | 0.164044 |
| 2025-11-09 | 0.153527 |
| 2025-11-10 | 0.157719 |
| 2025-11-11 | 0.16002 |
| 2025-11-12 | 0.159131 |
| 2025-11-13 | 0.157026 |
| 2025-11-14 | 0.158417 |
| 2025-11-15 | 0.162535 |
| 2025-11-16 | 0.160491 |
| 2025-11-17 | 0.158262 |
| 2025-11-18 | 0.158417 |
| 2025-11-19 | 0.162585 |
| 2025-11-20 | 0.15826 |
| 2025-11-21 | 0.15506 |
| 2025-11-22 | 0.154108 |
| 2025-11-23 | 0.150366 |
| 2025-11-24 | 0.157913 |
| 2025-11-25 | 0.15539 |
| 2025-11-26 | 0.15578 |
| 2025-11-27 | 0.159111 |
| 2025-11-28 | 0.159475 |
| 2025-11-29 | 0.163364 |
| 2025-11-30 | 0.163371 |
| 2025-12-01 | 0.161704 |
| 2025-12-02 | 0.157819 |
| 2025-12-03 | 0.158224 |
| 2025-12-04 | 0.156751 |
| 2025-12-05 | 0.156587 |
| 2025-12-06 | 0.152074 |
| 2025-12-07 | 0.149024 |
| 2025-12-08 | 0.157653 |
| 2025-12-09 | 0.157157 |
| 2025-12-11 | 0.155593 |
| 2025-12-12 | 0.159258 |
| 2025-12-13 | 0.151238 |
| 2025-12-14 | 0.151513 |
| 2025-12-15 | 0.157704 |
| 2025-12-16 | 0.150951 |
| 2025-12-17 | 0.157298 |
| 2025-12-18 | 0.156253 |
| 2025-12-19 | 0.158269 |
| 2025-12-20 | 0.160707 |
| 2025-12-21 | 0.160705 |
| 2025-12-22 | 0.159877 |
| 2025-12-23 | 0.15538 |
| 2025-12-24 | 0.156939 |
| 2025-12-25 | 0.15033 |
| 2025-12-26 | 0.150341 |
| 2025-12-27 | 0.15034 |
| 2025-12-28 | 0.149179 |
| 2025-12-29 | 0.155938 |
| 2025-12-30 | 0.156819 |
| 2025-12-31 | 0.157548 |
| 2026-01-01 | 0.150241 |
| 2026-01-02 | 0.156563 |
| 2026-01-03 | 0.159938 |
| 2026-01-04 | 0.154088 |
| 2026-01-05 | 0.157502 |
| 2026-01-06 | 0.157992 |
| 2026-01-07 | 0.159025 |
| 2026-01-08 | 0.158751 |
| 2026-01-09 | 0.15639 |
| 2026-01-10 | 0.152576 |
| 2026-01-11 | 0.150977 |
| 2026-01-12 | 0.15753 |
| 2026-01-13 | 0.157346 |
| 2026-01-14 | 0.15544 |
| 2026-01-15 | 0.157246 |
| 2026-01-16 | 0.156359 |
| 2026-01-17 | 0.152797 |
| 2026-01-18 | 0.152829 |
| 2026-01-19 | 0.157683 |
| 2026-01-20 | 0.157058 |
| 2026-01-21 | 0.156474 |
| 2026-01-22 | 0.154966 |
| 2026-01-23 | 0.15694 |
| 2026-01-24 | 0.152324 |
| 2026-01-25 | 0.150777 |
| 2026-01-26 | 0.153426 |
| 2026-01-27 | 0.151226 |
| 2026-01-28 | 0.151415 |
| 2026-01-29 | 0.14958 |
| 2026-01-30 | 0.149616 |
| 2026-01-31 | 0.148895 |
| 2026-02-01 | 0.148513 |
| 2026-02-02 | 0.150557 |
| 2026-02-03 | 0.151123 |
| 2026-02-04 | 0.154745 |
| 2026-02-05 | 0.150559 |
| 2026-02-06 | 0.151141 |
| 2026-02-07 | 0.150908 |
| 2026-02-08 | 0.150907 |
| 2026-02-09 | 0.150912 |
| 2026-02-10 | 0.1502 |
| 2026-02-11 | 0.149458 |
| 2026-02-12 | 0.150154 |
| 2026-02-13 | 0.150117 |
| 2026-02-14 | 0.150807 |
| 2026-02-15 | 0.149897 |
| 2026-02-16 | 0.15071 |
| 2026-02-17 | 0.150493 |
| 2026-02-18 | 0.150512 |
| 2026-02-19 | 0.151156 |
| 2026-02-20 | 0.151075 |
| 2026-02-21 | 0.151414 |
| 2026-02-22 | 0.149776 |
| 2026-02-23 | 0.150657 |
| 2026-02-24 | 0.150682 |
| 2026-02-25 | 0.150622 |
| 2026-02-26 | 0.149878 |
| 2026-02-27 | 0.150421 |
| 2026-02-28 | 0.150416 |
| 2026-03-01 | 0.149256 |
| 2026-03-02 | 0.150582 |
| 2026-03-03 | 0.151579 |
| 2026-03-04 | 0.152805 |
| 2026-03-05 | 0.153402 |
| 2026-03-06 | 0.154475 |
| 2026-03-07 | 0.154552 |
| 2026-03-08 | 0.152554 |
| 2026-03-09 | 0.155346 |
| 2026-03-10 | 0.154574 |
| 2026-03-11 | 0.153886 |
| 2026-03-12 | 0.153861 |
| 2026-03-13 | 0.154624 |
| 2026-03-14 | 0.154577 |
| 2026-03-15 | 0.153571 |
| 2026-03-16 | 0.156069 |
| 2026-03-17 | 0.156105 |
| 2026-03-18 | 0.154971 |
| 2026-03-19 | 0.155989 |
| 2026-03-20 | 0.155826 |
| 2026-03-21 | 0.15589 |
| 2026-03-22 | 0.153621 |
| 2026-03-23 | 0.156155 |
| 2026-03-24 | 0.155998 |
| 2026-03-25 | 0.155315 |
| 2026-03-26 | 0.15625 |
| 2026-03-27 | 0.156961 |
| 2026-03-28 | 0.157665 |
| 2026-03-29 | 0.15503 |
| 2026-03-30 | 0.157642 |
| 2026-03-31 | 0.157821 |
| 2026-04-01 | 0.15764 |
| 2026-04-02 | 0.156717 |
| 2026-04-03 | 0.156342 |
| 2026-04-04 | 0.156497 |
| 2026-04-05 | 0.154117 |
| 2026-04-06 | 0.156517 |
| 2026-04-07 | 0.15651 |
| 2026-04-08 | 0.155167 |
| 2026-04-09 | 0.153323 |
| 2026-04-10 | 0.15384 |
| 2026-04-11 | 0.153446 |
| 2026-04-12 | 0.153289 |
| 2026-04-13 | 0.15329 |
| 2026-04-14 | 0.153995 |
| 2026-04-15 | 0.153301 |
| 2026-04-16 | 0.153047 |
| 2026-04-17 | 0.153422 |
| 2026-04-18 | 0.153418 |
| 2026-04-19 | 0.153687 |
| 2026-04-20 | 0.153942 |
| 2026-04-21 | 0.153152 |
| 2026-04-22 | 0.153509 |
| 2026-04-23 | 0.154316 |
| 2026-04-24 | 0.154635 |
| 2026-04-25 | 0.154716 |
| 2026-04-26 | 0.154716 |
| 2026-04-27 | 0.154716 |
| 2026-04-28 | 0.154367 |
| 2026-04-29 | 0.15466 |
| 2026-04-30 | 0.154648 |
| 2026-05-01 | 0.155489 |
| 2026-05-02 | 0.155489 |
| 2026-05-03 | 0.155489 |
| 2026-05-04 | 0.155489 |
| 2026-05-05 | 0.1553 |
| 2026-05-06 | 0.155129 |
| 2026-05-07 | 0.153599 |
| 2026-05-08 | 0.153656 |
| 2026-05-09 | 0.15357 |
| 2026-05-10 | 0.153166 |
| 2026-05-11 | 0.153166 |
| 2026-05-12 | 0.153729 |
| 2026-05-14 | 0.153963 |
| 2026-05-15 | 0.161803 |
| 2026-05-16 | 0.161766 |
| 2026-05-17 | 0.161761 |
| 2026-05-18 | 0.162067 |
| 2026-05-19 | 0.155413 |
| 2026-05-20 | 0.155304 |
| 2026-05-21 | 0.155078 |
| 2026-05-23 | 0.15476 |
| 2026-05-24 | 0.154767 |
| 2026-05-25 | 0.154083 |
| 2026-05-26 | 0.15363 |
| 2026-05-27 | 0.15333 |
| 2026-05-28 | 0.153932 |
| 2026-05-29 | 0.153703 |
| 2026-05-30 | 0.153622 |
| 2026-05-31 | 0.153628 |
| 2026-06-01 | 0.15364 |
| 2026-06-02 | 0.153715 |
| 2026-06-03 | 0.153322 |
| 2026-06-04 | 0.153706 |
| 2026-06-05 | 0.154015 |
| 2026-06-06 | 0.156463 |
| 2026-06-09 | 0.154055 |
| 2026-06-10 | 0.154919 |
| 2026-06-11 | 0.155232 |
| 2026-06-12 | 0.154774 |
| 2026-06-13 | 0.15435 |
| 2026-06-14 | 0.154511 |
| 2026-06-15 | 0.15432 |
| 2026-06-16 | 0.15257 |
| 2026-06-17 | 0.153187 |
| 2026-06-18 | 0.153517 |
| 2026-06-19 | 0.153653 |
| 2026-06-20 | 0.160635 |
| 2026-06-21 | 0.158101 |
| 2026-06-22 | 0.155405 |
| 2026-06-23 | 0.155231 |
| 2026-06-24 | 0.155536 |
| 2026-06-25 | 0.156055 |
| 2026-06-26 | 0.155773 |
| 2026-06-27 | 0.155594 |
| 2026-06-28 | 0.155598 |
| 2026-06-29 | 0.155583 |
| 2026-06-30 | 0.155167 |
| 2026-07-01 | 0.154832 |
| 2026-07-02 | 0.163298 |
| 2026-07-03 | 0.154039 |
| 2026-07-04 | 0.154334 |
| 2026-07-05 | 0.154341 |
| 2026-07-06 | 0.154311 |
| 2026-07-07 | 0.154176 |
| 2026-07-08 | 0.154763 |
| 2026-07-09 | 0.154925 |
| 2026-07-10 | 0.155013 |
| 2026-07-11 | 0.154661 |
| 2026-07-12 | 0.154671 |
| 2026-07-13 | 0.155154 |
| 2026-07-14 | 0.154729 |
| 2026-07-15 | 0.15519 |
| 2026-07-16 | 0.154488 |
| 2026-07-17 | 0.155131 |
| 2026-07-18 | 0.155632 |
| 2026-07-19 | 0.155643 |
| 2026-07-20 | 0.15563 |
| 2026-07-21 | 0.163859 |
| 2026-07-22 | 0.163606 |
| 2026-07-23 | 0.160759 |
| 2026-07-24 | 0.152121 |
| 2026-07-25 | 0.153188 |
| 2026-07-26 | 0.157353 |
| 2026-07-27 | 0.15667 |
| 2026-07-28 | 0.156658 |
| 2026-07-29 | 0.156466 |
| 2026-07-30 | 0.155988 |
| 2026-07-31 | 0.155197 |
| 2026-08-01 | 0.155389 |
| 2026-08-02 | 0.155387 |
| 2026-08-03 | 0.155356 |
| 2026-08-04 | 0.154701 |
| 2026-08-05 | 0.154582 |
| 2026-08-06 | 0.154163 |
| 2026-08-07 | 0.154385 |
| 2026-08-08 | 0.153779 |
| 2026-08-09 | 0.153797 |
| 2026-08-10 | 0.153865 |
| 2026-08-11 | 0.154196 |
| 2026-08-12 | 0.15427 |
| 2026-08-13 | 0.153979 |
| 2026-08-14 | 0.153554 |
| 2026-08-15 | 0.15395 |
| 2026-08-16 | 0.153848 |
| 2026-08-17 | 0.153074 |
| 2026-08-18 | 0.153265 |
| 2026-08-20 | 0.153645 |
| 2026-08-21 | 0.153525 |
| 2026-08-22 | 0.152825 |
| 2026-08-23 | 0.152829 |
| 2026-08-24 | 0.15328 |
| 2026-08-25 | 0.152957 |
| 2026-08-26 | 0.152775 |
| 2026-08-27 | 0.152688 |
| 2026-08-28 | 0.152581 |
| 2026-08-29 | 0.153084 |
| 2026-08-30 | 0.1531 |
| 2026-08-31 | 0.153404 |
| 2026-09-01 | 0.153625 |
| 2026-09-02 | 0.153911 |
| 2026-09-03 | 0.153234 |
| 2026-09-04 | 0.153049 |
| 2026-09-05 | 0.15289 |
| 2026-09-06 | 0.152907 |
| 2026-09-07 | 0.152977 |
| 2026-09-08 | 0.152935 |
| 2026-09-09 | 0.152664 |
| 2026-09-10 | 0.153306 |
| 2026-09-11 | 0.153637 |
| 2026-09-12 | 0.160201 |
| 2026-09-13 | 0.160199 |
| 2026-09-14 | 0.153882 |
| 2026-09-15 | 0.154012 |
| 2026-09-16 | 0.154718 |
| 2026-09-17 | 0.15488 |
| 2026-09-18 | 0.155051 |
| 2026-09-19 | 0.15503 |
| 2026-09-20 | 0.155041 |
| 2026-09-21 | 0.15491 |
| 2026-09-22 | 0.154991 |
| 2026-09-23 | 0.154505 |
| 2026-09-24 | 0.155601 |
| 2026-09-25 | 0.155858 |
| 2026-09-26 | 0.155387 |
| 2026-09-27 | 0.155471 |
| 2026-09-28 | 0.155831 |
| 2026-09-30 | 0.156201 |
| 2026-10-02 | 0.162417 |
| 2026-10-03 | 0.162058 |
| 2026-10-05 | 0.157925 |
| 2026-10-06 | 0.157368 |
| 2026-10-07 | 0.15718 |
| 2026-10-08 | 0.157851 |
| 2026-10-09 | 0.157424 |
| 2026-10-10 | 0.15718 |
| 2026-10-11 | 0.157216 |
| 2026-10-12 | 0.157509 |
| 2026-10-13 | 0.157221 |
| 2026-10-14 | 0.154122 |
| 2026-10-15 | 0.156223 |
| 2026-10-16 | 0.157142 |
| 2026-10-17 | 0.156632 |
| 2026-10-18 | 0.156647 |
| 2026-10-19 | 0.157032 |
| 2026-10-20 | 0.156893 |
| 2026-10-21 | 0.156684 |
| 2026-10-22 | 0.156666 |
| 2026-10-23 | 0.156448 |
| 2026-10-24 | 0.157061 |
| 2026-10-25 | 0.158221 |
| 2026-10-26 | 0.157116 |
| 2026-10-27 | 0.157969 |
| 2026-10-28 | 0.158191 |
| 2026-10-29 | 0.157835 |
| 2026-10-30 | 0.157945 |
| 2026-10-31 | 0.157799 |
| 2026-11-01 | 0.159238 |
High
0.16476
Low
0.14456
Average
0.15635
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BWP API questions
How do I get the KGS/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BWP rate in rates.BWP.
How far back does KGS/BWP historical data go?
Daily KGS/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.