KGS to BTN exchange rate API
Som to Ngultrum · quoted 2026-10-20
1.0841
▲ +10.25% over 2Y
1 KGS = 1.0841 BTN · 1 BTN = 0.92241 KGS · Get this rate via the API
1 KGS buys 1.0841 BTN as of 2026-10-20, so 1 BTN buys 0.92241 KGS. Over the last 2 years, KGS/BTN traded between 0.96413 and 1.1067, averaged 1.0256 and rose 10.25%. The API holds daily KGS/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.983292 |
| 2024-10-21 | 0.983118 |
| 2024-10-22 | 0.983347 |
| 2024-10-23 | 0.983709 |
| 2024-10-24 | 0.982888 |
| 2024-10-25 | 0.979948 |
| 2024-10-26 | 0.980185 |
| 2024-10-27 | 0.980171 |
| 2024-10-28 | 0.980016 |
| 2024-10-29 | 0.979945 |
| 2024-10-30 | 0.979755 |
| 2024-10-31 | 0.980034 |
| 2024-11-01 | 0.980104 |
| 2024-11-02 | 0.980312 |
| 2024-11-03 | 0.980089 |
| 2024-11-04 | 0.979713 |
| 2024-11-05 | 0.980691 |
| 2024-11-06 | 0.977003 |
| 2024-11-07 | 0.977926 |
| 2024-11-08 | 0.979182 |
| 2024-11-09 | 0.979038 |
| 2024-11-10 | 0.979137 |
| 2024-11-11 | 0.978982 |
| 2024-11-12 | 0.979195 |
| 2024-11-13 | 0.978992 |
| 2024-11-14 | 0.979386 |
| 2024-11-15 | 0.97827 |
| 2024-11-16 | 0.97673 |
| 2024-11-17 | 0.97674 |
| 2024-11-18 | 0.976224 |
| 2024-11-19 | 0.975555 |
| 2024-11-20 | 0.975634 |
| 2024-11-21 | 0.975781 |
| 2024-11-22 | 0.97687 |
| 2024-11-23 | 0.976159 |
| 2024-11-24 | 0.97616 |
| 2024-11-25 | 0.975776 |
| 2024-11-26 | 0.971817 |
| 2024-11-27 | 0.971721 |
| 2024-11-28 | 0.972808 |
| 2024-11-29 | 0.973255 |
| 2024-11-30 | 0.974576 |
| 2024-12-01 | 0.974247 |
| 2024-12-02 | 0.974347 |
| 2024-12-03 | 0.976931 |
| 2024-12-04 | 0.975839 |
| 2024-12-05 | 0.976292 |
| 2024-12-06 | 0.975711 |
| 2024-12-07 | 0.975453 |
| 2024-12-08 | 0.975734 |
| 2024-12-09 | 0.975729 |
| 2024-12-10 | 0.977414 |
| 2024-12-11 | 0.977921 |
| 2024-12-12 | 0.977414 |
| 2024-12-13 | 0.977748 |
| 2024-12-14 | 0.975522 |
| 2024-12-15 | 0.975079 |
| 2024-12-16 | 0.977308 |
| 2024-12-17 | 0.977989 |
| 2024-12-18 | 0.978384 |
| 2024-12-19 | 0.979967 |
| 2024-12-20 | 0.980387 |
| 2024-12-21 | 0.97658 |
| 2024-12-22 | 0.976554 |
| 2024-12-23 | 0.979161 |
| 2024-12-24 | 0.980641 |
| 2024-12-25 | 0.982783 |
| 2024-12-26 | 0.982457 |
| 2024-12-27 | 0.981582 |
| 2024-12-28 | 0.981578 |
| 2024-12-29 | 0.981553 |
| 2024-12-30 | 0.983702 |
| 2024-12-31 | 0.985135 |
| 2025-01-01 | 0.985875 |
| 2025-01-02 | 0.986549 |
| 2025-01-03 | 0.988652 |
| 2025-01-04 | 0.988031 |
| 2025-01-05 | 0.98801 |
| 2025-01-06 | 0.988271 |
| 2025-01-07 | 0.988069 |
| 2025-01-08 | 0.986335 |
| 2025-01-09 | 0.987561 |
| 2025-01-10 | 0.987152 |
| 2025-01-11 | 0.990715 |
| 2025-01-12 | 0.990451 |
| 2025-01-13 | 0.990032 |
| 2025-01-14 | 0.990627 |
| 2025-01-15 | 0.989905 |
| 2025-01-16 | 0.988247 |
| 2025-01-17 | 0.989734 |
| 2025-01-18 | 0.990099 |
| 2025-01-19 | 0.989989 |
| 2025-01-20 | 0.990532 |
| 2025-01-21 | 0.986822 |
| 2025-01-22 | 0.989193 |
| 2025-01-23 | 0.989011 |
| 2025-01-24 | 0.988593 |
| 2025-01-25 | 0.985569 |
| 2025-01-26 | 0.985522 |
| 2025-01-27 | 0.986346 |
| 2025-01-28 | 0.988523 |
| 2025-01-29 | 0.990116 |
| 2025-01-30 | 0.990164 |
| 2025-01-31 | 0.990787 |
| 2025-02-01 | 0.991342 |
| 2025-02-02 | 0.990213 |
| 2025-02-03 | 0.992393 |
| 2025-02-04 | 0.994791 |
| 2025-02-05 | 0.996414 |
| 2025-02-06 | 0.999308 |
| 2025-02-07 | 0.998641 |
| 2025-02-08 | 1.003424 |
| 2025-02-09 | 1.002663 |
| 2025-02-10 | 0.999595 |
| 2025-02-11 | 0.998027 |
| 2025-02-12 | 0.989419 |
| 2025-02-13 | 0.991317 |
| 2025-02-14 | 0.988662 |
| 2025-02-15 | 0.990321 |
| 2025-02-16 | 0.990501 |
| 2025-02-17 | 0.98812 |
| 2025-02-18 | 0.991004 |
| 2025-02-19 | 0.991041 |
| 2025-02-20 | 0.990645 |
| 2025-02-21 | 0.987128 |
| 2025-02-22 | 0.990704 |
| 2025-02-23 | 0.990106 |
| 2025-02-24 | 0.987655 |
| 2025-02-25 | 0.988793 |
| 2025-02-26 | 0.995862 |
| 2025-02-27 | 0.99336 |
| 2025-02-28 | 0.99553 |
| 2025-03-01 | 1.00002 |
| 2025-03-02 | 1.000296 |
| 2025-03-03 | 0.99606 |
| 2025-03-04 | 0.995588 |
| 2025-03-05 | 0.995129 |
| 2025-03-06 | 0.991149 |
| 2025-03-07 | 0.993394 |
| 2025-03-08 | 0.995882 |
| 2025-03-09 | 0.99496 |
| 2025-03-10 | 0.991951 |
| 2025-03-11 | 0.996228 |
| 2025-03-12 | 0.994391 |
| 2025-03-13 | 0.994086 |
| 2025-03-14 | 0.991544 |
| 2025-03-15 | 0.994148 |
| 2025-03-16 | 0.991113 |
| 2025-03-17 | 0.991349 |
| 2025-03-18 | 0.988298 |
| 2025-03-19 | 0.987554 |
| 2025-03-20 | 0.985404 |
| 2025-03-21 | 0.985024 |
| 2025-03-22 | 0.980674 |
| 2025-03-23 | 1.001912 |
| 2025-03-25 | 0.975698 |
| 2025-03-26 | 0.97646 |
| 2025-03-27 | 0.992525 |
| 2025-03-28 | 0.990758 |
| 2025-03-29 | 0.989891 |
| 2025-03-30 | 0.989928 |
| 2025-03-31 | 0.978589 |
| 2025-04-01 | 0.98905 |
| 2025-04-02 | 0.989072 |
| 2025-04-03 | 0.988683 |
| 2025-04-04 | 0.984144 |
| 2025-04-05 | 0.985163 |
| 2025-04-06 | 0.985602 |
| 2025-04-07 | 0.989687 |
| 2025-04-08 | 0.989987 |
| 2025-04-09 | 0.993424 |
| 2025-04-10 | 0.995179 |
| 2025-04-11 | 0.988921 |
| 2025-04-12 | 0.984999 |
| 2025-04-13 | 0.983728 |
| 2025-04-14 | 0.983594 |
| 2025-04-15 | 0.983042 |
| 2025-04-16 | 0.980288 |
| 2025-04-17 | 0.978846 |
| 2025-04-18 | 0.976492 |
| 2025-04-19 | 0.979075 |
| 2025-04-20 | 0.979067 |
| 2025-04-21 | 0.976402 |
| 2025-04-22 | 0.977617 |
| 2025-04-23 | 0.978588 |
| 2025-04-24 | 0.981944 |
| 2025-04-25 | 0.980151 |
| 2025-04-26 | 0.976484 |
| 2025-04-27 | 0.976382 |
| 2025-04-28 | 0.977527 |
| 2025-04-29 | 0.974621 |
| 2025-04-30 | 0.975929 |
| 2025-05-01 | 0.966838 |
| 2025-05-02 | 0.966705 |
| 2025-05-03 | 0.965774 |
| 2025-05-04 | 0.966786 |
| 2025-05-05 | 0.964606 |
| 2025-05-06 | 0.964126 |
| 2025-05-08 | 0.968766 |
| 2025-05-09 | 0.982018 |
| 2025-05-10 | 0.976704 |
| 2025-05-11 | 0.976163 |
| 2025-05-12 | 0.971291 |
| 2025-05-13 | 0.97082 |
| 2025-05-14 | 0.972762 |
| 2025-05-15 | 0.976317 |
| 2025-05-17 | 0.978381 |
| 2025-05-18 | 0.978699 |
| 2025-05-19 | 0.977964 |
| 2025-05-20 | 0.976457 |
| 2025-05-21 | 0.978388 |
| 2025-05-22 | 0.978367 |
| 2025-05-23 | 0.982722 |
| 2025-05-24 | 0.974228 |
| 2025-05-25 | 0.973254 |
| 2025-05-26 | 0.972016 |
| 2025-05-27 | 0.972549 |
| 2025-05-28 | 0.976195 |
| 2025-05-29 | 0.977209 |
| 2025-05-30 | 0.976341 |
| 2025-05-31 | 0.978128 |
| 2025-06-01 | 0.978045 |
| 2025-06-02 | 0.978239 |
| 2025-06-03 | 0.976803 |
| 2025-06-04 | 0.979282 |
| 2025-06-05 | 0.981797 |
| 2025-06-06 | 0.981574 |
| 2025-06-07 | 0.98062 |
| 2025-06-08 | 0.980478 |
| 2025-06-09 | 0.980596 |
| 2025-06-10 | 0.978992 |
| 2025-06-11 | 0.978422 |
| 2025-06-12 | 0.976298 |
| 2025-06-13 | 0.983131 |
| 2025-06-14 | 0.984472 |
| 2025-06-15 | 0.984417 |
| 2025-06-16 | 0.985263 |
| 2025-06-17 | 0.983604 |
| 2025-06-18 | 0.987029 |
| 2025-06-19 | 0.989313 |
| 2025-06-20 | 0.990882 |
| 2025-06-21 | 0.990372 |
| 2025-06-22 | 0.989999 |
| 2025-06-23 | 0.991536 |
| 2025-06-24 | 0.98626 |
| 2025-06-25 | 0.982798 |
| 2025-06-26 | 0.984999 |
| 2025-06-27 | 0.981182 |
| 2025-06-28 | 0.978862 |
| 2025-06-29 | 0.978447 |
| 2025-06-30 | 0.979048 |
| 2025-07-01 | 0.98116 |
| 2025-07-02 | 0.979157 |
| 2025-07-03 | 0.97885 |
| 2025-07-04 | 0.977055 |
| 2025-07-05 | 0.977434 |
| 2025-07-06 | 0.976999 |
| 2025-07-07 | 0.977351 |
| 2025-07-08 | 0.980946 |
| 2025-07-09 | 0.98028 |
| 2025-07-10 | 0.97971 |
| 2025-07-11 | 0.979712 |
| 2025-07-12 | 0.981469 |
| 2025-07-13 | 0.981297 |
| 2025-07-14 | 0.981201 |
| 2025-07-15 | 0.983035 |
| 2025-07-16 | 0.982585 |
| 2025-07-17 | 0.982432 |
| 2025-07-18 | 0.983334 |
| 2025-07-19 | 0.985169 |
| 2025-07-20 | 0.985124 |
| 2025-07-21 | 0.984984 |
| 2025-07-22 | 0.985878 |
| 2025-07-23 | 0.986691 |
| 2025-07-24 | 0.987229 |
| 2025-07-25 | 0.989273 |
| 2025-07-26 | 0.990864 |
| 2025-07-27 | 0.990781 |
| 2025-07-28 | 0.990016 |
| 2025-07-29 | 0.993088 |
| 2025-07-30 | 0.996878 |
| 2025-07-31 | 1.00315 |
| 2025-08-01 | 1.001737 |
| 2025-08-02 | 0.996974 |
| 2025-08-03 | 0.99786 |
| 2025-08-04 | 0.99345 |
| 2025-08-05 | 1.005725 |
| 2025-08-06 | 1.00413 |
| 2025-08-07 | 1.002747 |
| 2025-08-08 | 1.000275 |
| 2025-08-09 | 1.002464 |
| 2025-08-10 | 1.002456 |
| 2025-08-11 | 1.000637 |
| 2025-08-12 | 1.002323 |
| 2025-08-13 | 1.002052 |
| 2025-08-14 | 1.000619 |
| 2025-08-15 | 1.003372 |
| 2025-08-16 | 1.000931 |
| 2025-08-17 | 1.000968 |
| 2025-08-18 | 1.001202 |
| 2025-08-19 | 0.998885 |
| 2025-08-20 | 0.995852 |
| 2025-08-21 | 0.995006 |
| 2025-08-22 | 0.998384 |
| 2025-08-23 | 0.998451 |
| 2025-08-24 | 0.998767 |
| 2025-08-25 | 0.998624 |
| 2025-08-26 | 1.001702 |
| 2025-08-27 | 1.003444 |
| 2025-08-28 | 1.003338 |
| 2025-08-29 | 1.00243 |
| 2025-08-30 | 1.009082 |
| 2025-08-31 | 1.009116 |
| 2025-09-01 | 1.009095 |
| 2025-09-02 | 1.007915 |
| 2025-09-03 | 1.007542 |
| 2025-09-04 | 1.00784 |
| 2025-09-05 | 1.007172 |
| 2025-09-06 | 1.008435 |
| 2025-09-07 | 1.008764 |
| 2025-09-08 | 1.007517 |
| 2025-09-09 | 1.006241 |
| 2025-09-10 | 1.008392 |
| 2025-09-11 | 1.007429 |
| 2025-09-13 | 1.009307 |
| 2025-09-14 | 1.009348 |
| 2025-09-15 | 1.009143 |
| 2025-09-16 | 1.007562 |
| 2025-09-17 | 1.005534 |
| 2025-09-18 | 1.004968 |
| 2025-09-19 | 1.008777 |
| 2025-09-20 | 1.007231 |
| 2025-09-21 | 1.007163 |
| 2025-09-22 | 1.008709 |
| 2025-09-23 | 1.009686 |
| 2025-09-24 | 1.014979 |
| 2025-09-25 | 1.014604 |
| 2025-09-26 | 1.015019 |
| 2025-09-27 | 1.01384 |
| 2025-09-28 | 1.013894 |
| 2025-09-29 | 1.013593 |
| 2025-09-30 | 1.014755 |
| 2025-10-01 | 1.015816 |
| 2025-10-02 | 1.014537 |
| 2025-10-03 | 1.014891 |
| 2025-10-04 | 1.014639 |
| 2025-10-05 | 1.014884 |
| 2025-10-06 | 1.015634 |
| 2025-10-07 | 1.014698 |
| 2025-10-08 | 1.015035 |
| 2025-10-09 | 1.014759 |
| 2025-10-10 | 1.015417 |
| 2025-10-11 | 1.014952 |
| 2025-10-12 | 1.015785 |
| 2025-10-13 | 1.014024 |
| 2025-10-14 | 1.013701 |
| 2025-10-15 | 1.014787 |
| 2025-10-16 | 1.002287 |
| 2025-10-17 | 1.006226 |
| 2025-10-18 | 1.006677 |
| 2025-10-19 | 1.006446 |
| 2025-10-20 | 1.005897 |
| 2025-10-21 | 1.005338 |
| 2025-10-22 | 1.004701 |
| 2025-10-23 | 1.0038 |
| 2025-10-24 | 1.004064 |
| 2025-10-25 | 1.004062 |
| 2025-10-26 | 1.004467 |
| 2025-10-27 | 1.003827 |
| 2025-10-28 | 1.008533 |
| 2025-10-29 | 1.00872 |
| 2025-10-30 | 1.010285 |
| 2025-10-31 | 1.012859 |
| 2025-11-01 | 1.015451 |
| 2025-11-02 | 1.015886 |
| 2025-11-03 | 1.015145 |
| 2025-11-04 | 1.014748 |
| 2025-11-05 | 1.014489 |
| 2025-11-06 | 1.01311 |
| 2025-11-07 | 1.013513 |
| 2025-11-08 | 1.013442 |
| 2025-11-09 | 1.013574 |
| 2025-11-10 | 1.013832 |
| 2025-11-11 | 1.01384 |
| 2025-11-12 | 1.012826 |
| 2025-11-13 | 1.01325 |
| 2025-11-14 | 1.015046 |
| 2025-11-15 | 1.013912 |
| 2025-11-16 | 1.014465 |
| 2025-11-17 | 1.013948 |
| 2025-11-18 | 1.013008 |
| 2025-11-19 | 1.012389 |
| 2025-11-20 | 1.009478 |
| 2025-11-21 | 1.011735 |
| 2025-11-22 | 1.022217 |
| 2025-11-23 | 1.022343 |
| 2025-11-24 | 1.022756 |
| 2025-11-25 | 1.018739 |
| 2025-11-26 | 1.019591 |
| 2025-11-27 | 1.019235 |
| 2025-11-28 | 1.02162 |
| 2025-11-29 | 1.02136 |
| 2025-11-30 | 1.021538 |
| 2025-12-01 | 1.021342 |
| 2025-12-02 | 1.024213 |
| 2025-12-03 | 1.027667 |
| 2025-12-04 | 1.031008 |
| 2025-12-05 | 1.027117 |
| 2025-12-06 | 1.028228 |
| 2025-12-07 | 1.02963 |
| 2025-12-08 | 1.027815 |
| 2025-12-09 | 1.03035 |
| 2025-12-11 | 1.032386 |
| 2025-12-12 | 1.032038 |
| 2025-12-13 | 1.035289 |
| 2025-12-14 | 1.035831 |
| 2025-12-15 | 1.034695 |
| 2025-12-16 | 1.038455 |
| 2025-12-17 | 1.039881 |
| 2025-12-18 | 1.03362 |
| 2025-12-19 | 1.031718 |
| 2025-12-20 | 1.024175 |
| 2025-12-21 | 1.024229 |
| 2025-12-22 | 1.024046 |
| 2025-12-23 | 1.025147 |
| 2025-12-24 | 1.023907 |
| 2025-12-25 | 1.02697 |
| 2025-12-26 | 1.029142 |
| 2025-12-27 | 1.027358 |
| 2025-12-28 | 1.026706 |
| 2025-12-29 | 1.027433 |
| 2025-12-30 | 1.028595 |
| 2025-12-31 | 1.026826 |
| 2026-01-01 | 1.027746 |
| 2026-01-02 | 1.028843 |
| 2026-01-03 | 1.029309 |
| 2026-01-04 | 1.029139 |
| 2026-01-05 | 1.03018 |
| 2026-01-06 | 1.031578 |
| 2026-01-07 | 1.03093 |
| 2026-01-08 | 1.028317 |
| 2026-01-09 | 1.028025 |
| 2026-01-10 | 1.032445 |
| 2026-01-11 | 1.032546 |
| 2026-01-12 | 1.032352 |
| 2026-01-13 | 1.031697 |
| 2026-01-14 | 1.032121 |
| 2026-01-15 | 1.03211 |
| 2026-01-16 | 1.032634 |
| 2026-01-17 | 1.03768 |
| 2026-01-18 | 1.037085 |
| 2026-01-19 | 1.036999 |
| 2026-01-20 | 1.04003 |
| 2026-01-21 | 1.041562 |
| 2026-01-22 | 1.046375 |
| 2026-01-23 | 1.047247 |
| 2026-01-24 | 1.047486 |
| 2026-01-25 | 1.048411 |
| 2026-01-26 | 1.046315 |
| 2026-01-27 | 1.04844 |
| 2026-01-28 | 1.046578 |
| 2026-01-29 | 1.051933 |
| 2026-01-30 | 1.051068 |
| 2026-01-31 | 1.048192 |
| 2026-02-01 | 1.048114 |
| 2026-02-02 | 1.051026 |
| 2026-02-03 | 1.032287 |
| 2026-02-04 | 1.033461 |
| 2026-02-05 | 1.034228 |
| 2026-02-06 | 1.032855 |
| 2026-02-07 | 1.035572 |
| 2026-02-08 | 1.035291 |
| 2026-02-09 | 1.034913 |
| 2026-02-10 | 1.037192 |
| 2026-02-11 | 1.035355 |
| 2026-02-12 | 1.038648 |
| 2026-02-13 | 1.036105 |
| 2026-02-14 | 1.035486 |
| 2026-02-15 | 1.035417 |
| 2026-02-16 | 1.035947 |
| 2026-02-17 | 1.037814 |
| 2026-02-18 | 1.036316 |
| 2026-02-19 | 1.03783 |
| 2026-02-20 | 1.040762 |
| 2026-02-21 | 1.037371 |
| 2026-02-22 | 1.037759 |
| 2026-02-23 | 1.037725 |
| 2026-02-24 | 1.040444 |
| 2026-02-25 | 1.039287 |
| 2026-02-26 | 1.039315 |
| 2026-02-27 | 1.040313 |
| 2026-02-28 | 1.04153 |
| 2026-03-01 | 1.041537 |
| 2026-03-02 | 1.042978 |
| 2026-03-03 | 1.048465 |
| 2026-03-04 | 1.053111 |
| 2026-03-05 | 1.053716 |
| 2026-03-06 | 1.047569 |
| 2026-03-07 | 1.051313 |
| 2026-03-08 | 1.051631 |
| 2026-03-09 | 1.055546 |
| 2026-03-10 | 1.050134 |
| 2026-03-11 | 1.050629 |
| 2026-03-12 | 1.054311 |
| 2026-03-13 | 1.05527 |
| 2026-03-14 | 1.058307 |
| 2026-03-15 | 1.057923 |
| 2026-03-16 | 1.056974 |
| 2026-03-17 | 1.058305 |
| 2026-03-18 | 1.056033 |
| 2026-03-19 | 1.062486 |
| 2026-03-20 | 1.062412 |
| 2026-03-21 | 1.076629 |
| 2026-03-22 | 1.072614 |
| 2026-03-23 | 1.071511 |
| 2026-03-24 | 1.069505 |
| 2026-03-25 | 1.073648 |
| 2026-03-26 | 1.074563 |
| 2026-03-27 | 1.076593 |
| 2026-03-28 | 1.083976 |
| 2026-03-29 | 1.084334 |
| 2026-03-30 | 1.06723 |
| 2026-03-31 | 1.076464 |
| 2026-04-01 | 1.07018 |
| 2026-04-02 | 1.063122 |
| 2026-04-03 | 1.060046 |
| 2026-04-04 | 1.060372 |
| 2026-04-05 | 1.061969 |
| 2026-04-06 | 1.063405 |
| 2026-04-07 | 1.063227 |
| 2026-04-08 | 1.057056 |
| 2026-04-09 | 1.055011 |
| 2026-04-10 | 1.057655 |
| 2026-04-11 | 1.060307 |
| 2026-04-12 | 1.059223 |
| 2026-04-13 | 1.059229 |
| 2026-04-14 | 1.065539 |
| 2026-04-15 | 1.064824 |
| 2026-04-16 | 1.065275 |
| 2026-04-17 | 1.066952 |
| 2026-04-18 | 1.061109 |
| 2026-04-19 | 1.062956 |
| 2026-04-20 | 1.064696 |
| 2026-04-21 | 1.064653 |
| 2026-04-22 | 1.068535 |
| 2026-04-23 | 1.075951 |
| 2026-04-24 | 1.075812 |
| 2026-04-25 | 1.075948 |
| 2026-04-26 | 1.075948 |
| 2026-04-27 | 1.075948 |
| 2026-04-28 | 1.079332 |
| 2026-04-29 | 1.080549 |
| 2026-04-30 | 1.084616 |
| 2026-05-01 | 1.085349 |
| 2026-05-02 | 1.085349 |
| 2026-05-03 | 1.085349 |
| 2026-05-04 | 1.085349 |
| 2026-05-05 | 1.087503 |
| 2026-05-06 | 1.087087 |
| 2026-05-07 | 1.082613 |
| 2026-05-08 | 1.081729 |
| 2026-05-09 | 1.080078 |
| 2026-05-10 | 1.077331 |
| 2026-05-11 | 1.077331 |
| 2026-05-12 | 1.092317 |
| 2026-05-14 | 1.093952 |
| 2026-05-15 | 1.095892 |
| 2026-05-16 | 1.097327 |
| 2026-05-17 | 1.098502 |
| 2026-05-18 | 1.098948 |
| 2026-05-19 | 1.101882 |
| 2026-05-20 | 1.106709 |
| 2026-05-21 | 1.101844 |
| 2026-05-23 | 1.094101 |
| 2026-05-24 | 1.094417 |
| 2026-05-25 | 1.090649 |
| 2026-05-26 | 1.090628 |
| 2026-05-27 | 1.094363 |
| 2026-05-28 | 1.101316 |
| 2026-05-29 | 1.092778 |
| 2026-05-30 | 1.08584 |
| 2026-05-31 | 1.086075 |
| 2026-06-01 | 1.084403 |
| 2026-06-02 | 1.087862 |
| 2026-06-03 | 1.094697 |
| 2026-06-04 | 1.094042 |
| 2026-06-05 | 1.094035 |
| 2026-06-06 | 1.086764 |
| 2026-06-09 | 1.093717 |
| 2026-06-10 | 1.091079 |
| 2026-06-11 | 1.093599 |
| 2026-06-12 | 1.089428 |
| 2026-06-13 | 1.08801 |
| 2026-06-14 | 1.088525 |
| 2026-06-15 | 1.081508 |
| 2026-06-16 | 1.081645 |
| 2026-06-17 | 1.078478 |
| 2026-06-18 | 1.079825 |
| 2026-06-19 | 1.078604 |
| 2026-06-20 | 1.079131 |
| 2026-06-21 | 1.079935 |
| 2026-06-22 | 1.079735 |
| 2026-06-23 | 1.08282 |
| 2026-06-24 | 1.083973 |
| 2026-06-25 | 1.078223 |
| 2026-06-26 | 1.082242 |
| 2026-06-27 | 1.079255 |
| 2026-06-28 | 1.080598 |
| 2026-06-29 | 1.078773 |
| 2026-06-30 | 1.081037 |
| 2026-07-01 | 1.082889 |
| 2026-07-02 | 1.090171 |
| 2026-07-03 | 1.088477 |
| 2026-07-04 | 1.091709 |
| 2026-07-05 | 1.090611 |
| 2026-07-06 | 1.0893 |
| 2026-07-07 | 1.09003 |
| 2026-07-08 | 1.088158 |
| 2026-07-09 | 1.091872 |
| 2026-07-10 | 1.090049 |
| 2026-07-11 | 1.092295 |
| 2026-07-12 | 1.09178 |
| 2026-07-13 | 1.093663 |
| 2026-07-14 | 1.095682 |
| 2026-07-15 | 1.100297 |
| 2026-07-16 | 1.101638 |
| 2026-07-17 | 1.10196 |
| 2026-07-18 | 1.105062 |
| 2026-07-19 | 1.102083 |
| 2026-07-20 | 1.102598 |
| 2026-07-21 | 1.102934 |
| 2026-07-22 | 1.101833 |
| 2026-07-23 | 1.103865 |
| 2026-07-24 | 1.106266 |
| 2026-07-25 | 1.102742 |
| 2026-07-26 | 1.103194 |
| 2026-07-27 | 1.100114 |
| 2026-07-28 | 1.090594 |
| 2026-07-29 | 1.093496 |
| 2026-07-30 | 1.093426 |
| 2026-07-31 | 1.091465 |
| 2026-08-01 | 1.090747 |
| 2026-08-02 | 1.091088 |
| 2026-08-03 | 1.08812 |
| 2026-08-04 | 1.086557 |
| 2026-08-05 | 1.08076 |
| 2026-08-06 | 1.082435 |
| 2026-08-07 | 1.086902 |
| 2026-08-08 | 1.083932 |
| 2026-08-09 | 1.0851 |
| 2026-08-10 | 1.08753 |
| 2026-08-11 | 1.090581 |
| 2026-08-12 | 1.091374 |
| 2026-08-13 | 1.090548 |
| 2026-08-14 | 1.09062 |
| 2026-08-15 | 1.092977 |
| 2026-08-16 | 1.092511 |
| 2026-08-17 | 1.088218 |
| 2026-08-18 | 1.089303 |
| 2026-08-20 | 1.092263 |
| 2026-08-21 | 1.093515 |
| 2026-08-22 | 1.091897 |
| 2026-08-23 | 1.091769 |
| 2026-08-24 | 1.093191 |
| 2026-08-25 | 1.093637 |
| 2026-08-26 | 1.088308 |
| 2026-08-27 | 1.091525 |
| 2026-08-28 | 1.089851 |
| 2026-08-29 | 1.090983 |
| 2026-08-30 | 1.090056 |
| 2026-08-31 | 1.090105 |
| 2026-09-01 | 1.084112 |
| 2026-09-02 | 1.084556 |
| 2026-09-03 | 1.078356 |
| 2026-09-04 | 1.079157 |
| 2026-09-05 | 1.078534 |
| 2026-09-06 | 1.079297 |
| 2026-09-07 | 1.078979 |
| 2026-09-08 | 1.081292 |
| 2026-09-09 | 1.08489 |
| 2026-09-10 | 1.088247 |
| 2026-09-11 | 1.093448 |
| 2026-09-12 | 1.09204 |
| 2026-09-13 | 1.091721 |
| 2026-09-14 | 1.092872 |
| 2026-09-15 | 1.094679 |
| 2026-09-16 | 1.096358 |
| 2026-09-17 | 1.095978 |
| 2026-09-18 | 1.096292 |
| 2026-09-19 | 1.09767 |
| 2026-09-20 | 1.097147 |
| 2026-09-21 | 1.095065 |
| 2026-09-22 | 1.094896 |
| 2026-09-23 | 1.093438 |
| 2026-09-24 | 1.095876 |
| 2026-09-25 | 1.096887 |
| 2026-09-26 | 1.094377 |
| 2026-09-27 | 1.094995 |
| 2026-09-28 | 1.097025 |
| 2026-09-30 | 1.097299 |
| 2026-10-02 | 1.100956 |
| 2026-10-03 | 1.099839 |
| 2026-10-05 | 1.102775 |
| 2026-10-06 | 1.102441 |
| 2026-10-07 | 1.103795 |
| 2026-10-08 | 1.106315 |
| 2026-10-09 | 1.104181 |
| 2026-10-10 | 1.10436 |
| 2026-10-11 | 1.105792 |
| 2026-10-12 | 1.094709 |
| 2026-10-13 | 1.088671 |
| 2026-10-14 | 1.085483 |
| 2026-10-15 | 1.085723 |
| 2026-10-16 | 1.082876 |
| 2026-10-17 | 1.085916 |
| 2026-10-18 | 1.086578 |
| 2026-10-19 | 1.084112 |
| 2026-10-20 | 1.084112 |
High
1.1067
Low
0.96413
Average
1.0256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BTN API questions
How do I get the KGS/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BTN rate in rates.BTN.
How far back does KGS/BTN historical data go?
Daily KGS/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.