KGS to BRL exchange rate API
Som to Brazilian Real · quoted 2026-10-30
0.06159
▼ +8.65% over 2Y
1 KGS = 0.06159 BRL · 1 BRL = 16.2364 KGS · Get this rate via the API
1 KGS buys 0.06159 BRL as of 2026-10-30, so 1 BRL buys 16.2364 KGS. Over the last 2 years, KGS/BRL traded between 0.05606 and 0.07759, averaged 0.06231 and fell 8.65%. The API holds daily KGS/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.067423 |
| 2024-10-31 | 0.067083 |
| 2024-11-01 | 0.067255 |
| 2024-11-02 | 0.068403 |
| 2024-11-03 | 0.068398 |
| 2024-11-04 | 0.067706 |
| 2024-11-05 | 0.067424 |
| 2024-11-06 | 0.067411 |
| 2024-11-07 | 0.0656 |
| 2024-11-08 | 0.066807 |
| 2024-11-09 | 0.066566 |
| 2024-11-10 | 0.066566 |
| 2024-11-11 | 0.067396 |
| 2024-11-12 | 0.066796 |
| 2024-11-13 | 0.066612 |
| 2024-11-14 | 0.067319 |
| 2024-11-15 | 0.067095 |
| 2024-11-16 | 0.067017 |
| 2024-11-17 | 0.067013 |
| 2024-11-18 | 0.066864 |
| 2024-11-19 | 0.066898 |
| 2024-11-20 | 0.06674 |
| 2024-11-21 | 0.067301 |
| 2024-11-22 | 0.067156 |
| 2024-11-23 | 0.067062 |
| 2024-11-24 | 0.067177 |
| 2024-11-25 | 0.06713 |
| 2024-11-26 | 0.0668 |
| 2024-11-27 | 0.067054 |
| 2024-11-28 | 0.068729 |
| 2024-11-29 | 0.070201 |
| 2024-11-30 | 0.068832 |
| 2024-12-01 | 0.068826 |
| 2024-12-02 | 0.069432 |
| 2024-12-03 | 0.069944 |
| 2024-12-04 | 0.069695 |
| 2024-12-05 | 0.069102 |
| 2024-12-06 | 0.06919 |
| 2024-12-07 | 0.070161 |
| 2024-12-08 | 0.070128 |
| 2024-12-09 | 0.069608 |
| 2024-12-10 | 0.069832 |
| 2024-12-11 | 0.069549 |
| 2024-12-12 | 0.068061 |
| 2024-12-13 | 0.069531 |
| 2024-12-14 | 0.069497 |
| 2024-12-15 | 0.06952 |
| 2024-12-16 | 0.069573 |
| 2024-12-17 | 0.070882 |
| 2024-12-18 | 0.070837 |
| 2024-12-19 | 0.072408 |
| 2024-12-20 | 0.070898 |
| 2024-12-21 | 0.069966 |
| 2024-12-22 | 0.069955 |
| 2024-12-23 | 0.070849 |
| 2024-12-24 | 0.071356 |
| 2024-12-25 | 0.071139 |
| 2024-12-26 | 0.077587 |
| 2024-12-27 | 0.071304 |
| 2024-12-28 | 0.071233 |
| 2024-12-29 | 0.071225 |
| 2024-12-30 | 0.071436 |
| 2024-12-31 | 0.071228 |
| 2025-01-01 | 0.071246 |
| 2025-01-02 | 0.071663 |
| 2025-01-03 | 0.071007 |
| 2025-01-04 | 0.071216 |
| 2025-01-05 | 0.071201 |
| 2025-01-06 | 0.070332 |
| 2025-01-07 | 0.069985 |
| 2025-01-08 | 0.070489 |
| 2025-01-09 | 0.07026 |
| 2025-01-10 | 0.069603 |
| 2025-01-11 | 0.070364 |
| 2025-01-12 | 0.070221 |
| 2025-01-13 | 0.070003 |
| 2025-01-14 | 0.069547 |
| 2025-01-15 | 0.06925 |
| 2025-01-16 | 0.069001 |
| 2025-01-17 | 0.069421 |
| 2025-01-18 | 0.069583 |
| 2025-01-19 | 0.069427 |
| 2025-01-20 | 0.069489 |
| 2025-01-21 | 0.069212 |
| 2025-01-22 | 0.068697 |
| 2025-01-23 | 0.068056 |
| 2025-01-24 | 0.067556 |
| 2025-01-25 | 0.067617 |
| 2025-01-26 | 0.067596 |
| 2025-01-27 | 0.067736 |
| 2025-01-28 | 0.067523 |
| 2025-01-29 | 0.066865 |
| 2025-01-30 | 0.067597 |
| 2025-01-31 | 0.06676 |
| 2025-02-01 | 0.066803 |
| 2025-02-02 | 0.066789 |
| 2025-02-03 | 0.066913 |
| 2025-02-04 | 0.066538 |
| 2025-02-05 | 0.066191 |
| 2025-02-06 | 0.066366 |
| 2025-02-07 | 0.065777 |
| 2025-02-08 | 0.066369 |
| 2025-02-09 | 0.066306 |
| 2025-02-10 | 0.065871 |
| 2025-02-11 | 0.06615 |
| 2025-02-12 | 0.065765 |
| 2025-02-13 | 0.065932 |
| 2025-02-14 | 0.065428 |
| 2025-02-15 | 0.065199 |
| 2025-02-16 | 0.065235 |
| 2025-02-17 | 0.065054 |
| 2025-02-18 | 0.065024 |
| 2025-02-19 | 0.065324 |
| 2025-02-20 | 0.064995 |
| 2025-02-21 | 0.065105 |
| 2025-02-22 | 0.065308 |
| 2025-02-23 | 0.065562 |
| 2025-02-24 | 0.065207 |
| 2025-02-25 | 0.066084 |
| 2025-02-26 | 0.065783 |
| 2025-02-27 | 0.066193 |
| 2025-02-28 | 0.066489 |
| 2025-03-01 | 0.067281 |
| 2025-03-02 | 0.067497 |
| 2025-03-03 | 0.067102 |
| 2025-03-04 | 0.067108 |
| 2025-03-05 | 0.067113 |
| 2025-03-06 | 0.065591 |
| 2025-03-07 | 0.06579 |
| 2025-03-08 | 0.066157 |
| 2025-03-09 | 0.066185 |
| 2025-03-10 | 0.066115 |
| 2025-03-11 | 0.066546 |
| 2025-03-12 | 0.066601 |
| 2025-03-13 | 0.066361 |
| 2025-03-14 | 0.065636 |
| 2025-03-15 | 0.065671 |
| 2025-03-16 | 0.06532 |
| 2025-03-17 | 0.065083 |
| 2025-03-18 | 0.064843 |
| 2025-03-19 | 0.064802 |
| 2025-03-20 | 0.064562 |
| 2025-03-21 | 0.065235 |
| 2025-03-22 | 0.065377 |
| 2025-03-23 | 0.066755 |
| 2025-03-25 | 0.065357 |
| 2025-03-26 | 0.065288 |
| 2025-03-27 | 0.066629 |
| 2025-03-28 | 0.066668 |
| 2025-03-29 | 0.066642 |
| 2025-03-30 | 0.066635 |
| 2025-03-31 | 0.066894 |
| 2025-04-01 | 0.066152 |
| 2025-04-02 | 0.065473 |
| 2025-04-03 | 0.064877 |
| 2025-04-04 | 0.066142 |
| 2025-04-05 | 0.067357 |
| 2025-04-06 | 0.067305 |
| 2025-04-07 | 0.067713 |
| 2025-04-08 | 0.06756 |
| 2025-04-09 | 0.069735 |
| 2025-04-10 | 0.067403 |
| 2025-04-11 | 0.067007 |
| 2025-04-12 | 0.067088 |
| 2025-04-13 | 0.067084 |
| 2025-04-14 | 0.066804 |
| 2025-04-15 | 0.066836 |
| 2025-04-16 | 0.067122 |
| 2025-04-17 | 0.067231 |
| 2025-04-18 | 0.066413 |
| 2025-04-19 | 0.066543 |
| 2025-04-20 | 0.066482 |
| 2025-04-21 | 0.066818 |
| 2025-04-22 | 0.066525 |
| 2025-04-23 | 0.065508 |
| 2025-04-24 | 0.065298 |
| 2025-04-25 | 0.065319 |
| 2025-04-26 | 0.065051 |
| 2025-04-27 | 0.065041 |
| 2025-04-28 | 0.065209 |
| 2025-04-29 | 0.064753 |
| 2025-04-30 | 0.064252 |
| 2025-05-01 | 0.064854 |
| 2025-05-02 | 0.064767 |
| 2025-05-03 | 0.064673 |
| 2025-05-04 | 0.064686 |
| 2025-05-05 | 0.064519 |
| 2025-05-06 | 0.065144 |
| 2025-05-08 | 0.065689 |
| 2025-05-09 | 0.064664 |
| 2025-05-10 | 0.064539 |
| 2025-05-11 | 0.064547 |
| 2025-05-12 | 0.064847 |
| 2025-05-13 | 0.064759 |
| 2025-05-14 | 0.06415 |
| 2025-05-15 | 0.064342 |
| 2025-05-17 | 0.064766 |
| 2025-05-18 | 0.064768 |
| 2025-05-19 | 0.064815 |
| 2025-05-20 | 0.064518 |
| 2025-05-21 | 0.064818 |
| 2025-05-22 | 0.064722 |
| 2025-05-23 | 0.06547 |
| 2025-05-24 | 0.064566 |
| 2025-05-25 | 0.064664 |
| 2025-05-26 | 0.064576 |
| 2025-05-27 | 0.064758 |
| 2025-05-28 | 0.064628 |
| 2025-05-29 | 0.064991 |
| 2025-05-30 | 0.064935 |
| 2025-05-31 | 0.065513 |
| 2025-06-01 | 0.065526 |
| 2025-06-02 | 0.065086 |
| 2025-06-03 | 0.064899 |
| 2025-06-04 | 0.064269 |
| 2025-06-05 | 0.064372 |
| 2025-06-06 | 0.0638 |
| 2025-06-07 | 0.063579 |
| 2025-06-08 | 0.063594 |
| 2025-06-09 | 0.063528 |
| 2025-06-10 | 0.063562 |
| 2025-06-11 | 0.063765 |
| 2025-06-12 | 0.063249 |
| 2025-06-13 | 0.063681 |
| 2025-06-14 | 0.063357 |
| 2025-06-15 | 0.0634 |
| 2025-06-16 | 0.063247 |
| 2025-06-17 | 0.062725 |
| 2025-06-18 | 0.062647 |
| 2025-06-19 | 0.062781 |
| 2025-06-20 | 0.062692 |
| 2025-06-21 | 0.063117 |
| 2025-06-22 | 0.063026 |
| 2025-06-23 | 0.063358 |
| 2025-06-24 | 0.062655 |
| 2025-06-25 | 0.063276 |
| 2025-06-26 | 0.063623 |
| 2025-06-27 | 0.062775 |
| 2025-06-28 | 0.062803 |
| 2025-06-29 | 0.062884 |
| 2025-06-30 | 0.06292 |
| 2025-07-01 | 0.062175 |
| 2025-07-02 | 0.062608 |
| 2025-07-03 | 0.062096 |
| 2025-07-04 | 0.061918 |
| 2025-07-05 | 0.062 |
| 2025-07-06 | 0.061999 |
| 2025-07-07 | 0.062214 |
| 2025-07-08 | 0.062466 |
| 2025-07-09 | 0.062443 |
| 2025-07-10 | 0.064136 |
| 2025-07-11 | 0.063625 |
| 2025-07-12 | 0.063494 |
| 2025-07-13 | 0.063526 |
| 2025-07-14 | 0.063578 |
| 2025-07-15 | 0.064019 |
| 2025-07-16 | 0.063609 |
| 2025-07-17 | 0.063804 |
| 2025-07-18 | 0.06349 |
| 2025-07-19 | 0.063765 |
| 2025-07-20 | 0.063869 |
| 2025-07-21 | 0.063876 |
| 2025-07-22 | 0.063707 |
| 2025-07-23 | 0.063662 |
| 2025-07-24 | 0.063135 |
| 2025-07-25 | 0.063193 |
| 2025-07-26 | 0.063733 |
| 2025-07-27 | 0.063692 |
| 2025-07-28 | 0.063874 |
| 2025-07-29 | 0.064042 |
| 2025-07-30 | 0.063967 |
| 2025-07-31 | 0.063909 |
| 2025-08-01 | 0.064291 |
| 2025-08-02 | 0.063392 |
| 2025-08-03 | 0.063435 |
| 2025-08-04 | 0.063287 |
| 2025-08-05 | 0.063125 |
| 2025-08-06 | 0.06295 |
| 2025-08-07 | 0.062431 |
| 2025-08-08 | 0.062054 |
| 2025-08-09 | 0.062121 |
| 2025-08-10 | 0.062131 |
| 2025-08-11 | 0.062262 |
| 2025-08-12 | 0.062174 |
| 2025-08-13 | 0.061642 |
| 2025-08-14 | 0.061768 |
| 2025-08-15 | 0.061815 |
| 2025-08-16 | 0.061762 |
| 2025-08-17 | 0.061783 |
| 2025-08-18 | 0.061882 |
| 2025-08-19 | 0.062224 |
| 2025-08-20 | 0.062696 |
| 2025-08-21 | 0.06272 |
| 2025-08-22 | 0.062506 |
| 2025-08-23 | 0.062001 |
| 2025-08-24 | 0.062125 |
| 2025-08-25 | 0.06207 |
| 2025-08-26 | 0.061803 |
| 2025-08-27 | 0.062238 |
| 2025-08-28 | 0.061898 |
| 2025-08-29 | 0.062104 |
| 2025-08-30 | 0.062113 |
| 2025-08-31 | 0.062087 |
| 2025-09-01 | 0.06212 |
| 2025-09-02 | 0.062435 |
| 2025-09-03 | 0.062396 |
| 2025-09-04 | 0.062464 |
| 2025-09-05 | 0.062042 |
| 2025-09-06 | 0.06191 |
| 2025-09-07 | 0.062051 |
| 2025-09-08 | 0.061809 |
| 2025-09-09 | 0.061978 |
| 2025-09-10 | 0.062092 |
| 2025-09-11 | 0.061937 |
| 2025-09-13 | 0.061207 |
| 2025-09-14 | 0.061245 |
| 2025-09-15 | 0.060991 |
| 2025-09-16 | 0.060706 |
| 2025-09-17 | 0.060575 |
| 2025-09-18 | 0.060287 |
| 2025-09-19 | 0.060953 |
| 2025-09-20 | 0.060834 |
| 2025-09-21 | 0.060824 |
| 2025-09-22 | 0.061086 |
| 2025-09-23 | 0.061046 |
| 2025-09-24 | 0.060532 |
| 2025-09-25 | 0.060813 |
| 2025-09-26 | 0.061274 |
| 2025-09-27 | 0.061102 |
| 2025-09-28 | 0.061103 |
| 2025-09-29 | 0.060969 |
| 2025-09-30 | 0.060794 |
| 2025-10-01 | 0.060733 |
| 2025-10-02 | 0.060775 |
| 2025-10-03 | 0.061092 |
| 2025-10-04 | 0.06103 |
| 2025-10-05 | 0.061031 |
| 2025-10-06 | 0.061079 |
| 2025-10-07 | 0.060927 |
| 2025-10-08 | 0.061257 |
| 2025-10-09 | 0.060938 |
| 2025-10-10 | 0.061366 |
| 2025-10-11 | 0.063114 |
| 2025-10-12 | 0.062753 |
| 2025-10-13 | 0.06261 |
| 2025-10-14 | 0.062887 |
| 2025-10-15 | 0.062474 |
| 2025-10-16 | 0.062293 |
| 2025-10-17 | 0.062115 |
| 2025-10-18 | 0.061821 |
| 2025-10-19 | 0.061849 |
| 2025-10-20 | 0.061813 |
| 2025-10-21 | 0.061591 |
| 2025-10-22 | 0.061585 |
| 2025-10-23 | 0.061575 |
| 2025-10-24 | 0.061606 |
| 2025-10-25 | 0.061623 |
| 2025-10-26 | 0.061608 |
| 2025-10-27 | 0.061368 |
| 2025-10-28 | 0.061476 |
| 2025-10-29 | 0.061136 |
| 2025-10-30 | 0.061658 |
| 2025-10-31 | 0.06152 |
| 2025-11-01 | 0.061478 |
| 2025-11-02 | 0.061489 |
| 2025-11-03 | 0.061272 |
| 2025-11-04 | 0.061562 |
| 2025-11-05 | 0.061752 |
| 2025-11-06 | 0.061033 |
| 2025-11-07 | 0.061323 |
| 2025-11-08 | 0.061013 |
| 2025-11-09 | 0.061002 |
| 2025-11-10 | 0.060757 |
| 2025-11-11 | 0.060446 |
| 2025-11-12 | 0.060239 |
| 2025-11-13 | 0.060399 |
| 2025-11-14 | 0.060621 |
| 2025-11-15 | 0.060561 |
| 2025-11-16 | 0.060521 |
| 2025-11-17 | 0.060641 |
| 2025-11-18 | 0.061052 |
| 2025-11-19 | 0.060982 |
| 2025-11-20 | 0.060806 |
| 2025-11-21 | 0.061267 |
| 2025-11-22 | 0.061625 |
| 2025-11-23 | 0.061631 |
| 2025-11-24 | 0.061419 |
| 2025-11-25 | 0.061338 |
| 2025-11-26 | 0.061462 |
| 2025-11-27 | 0.061127 |
| 2025-11-28 | 0.061029 |
| 2025-11-29 | 0.060952 |
| 2025-11-30 | 0.061011 |
| 2025-12-01 | 0.061119 |
| 2025-12-02 | 0.061242 |
| 2025-12-03 | 0.060789 |
| 2025-12-04 | 0.060638 |
| 2025-12-05 | 0.060708 |
| 2025-12-06 | 0.062168 |
| 2025-12-07 | 0.061991 |
| 2025-12-08 | 0.061915 |
| 2025-12-09 | 0.062473 |
| 2025-12-11 | 0.062258 |
| 2025-12-12 | 0.061753 |
| 2025-12-13 | 0.061849 |
| 2025-12-14 | 0.061918 |
| 2025-12-15 | 0.0616 |
| 2025-12-16 | 0.062104 |
| 2025-12-17 | 0.062909 |
| 2025-12-18 | 0.063427 |
| 2025-12-19 | 0.063221 |
| 2025-12-20 | 0.063297 |
| 2025-12-21 | 0.063331 |
| 2025-12-22 | 0.06322 |
| 2025-12-23 | 0.063879 |
| 2025-12-24 | 0.063122 |
| 2025-12-25 | 0.063149 |
| 2025-12-26 | 0.063218 |
| 2025-12-27 | 0.06338 |
| 2025-12-28 | 0.063386 |
| 2025-12-29 | 0.063692 |
| 2025-12-30 | 0.06315 |
| 2025-12-31 | 0.062639 |
| 2026-01-01 | 0.063049 |
| 2026-01-02 | 0.062214 |
| 2026-01-03 | 0.06204 |
| 2026-01-04 | 0.062017 |
| 2026-01-05 | 0.062225 |
| 2026-01-06 | 0.061733 |
| 2026-01-07 | 0.061651 |
| 2026-01-08 | 0.061519 |
| 2026-01-09 | 0.06163 |
| 2026-01-10 | 0.06142 |
| 2026-01-11 | 0.061461 |
| 2026-01-12 | 0.061498 |
| 2026-01-13 | 0.061565 |
| 2026-01-14 | 0.061388 |
| 2026-01-15 | 0.061542 |
| 2026-01-16 | 0.061422 |
| 2026-01-17 | 0.061425 |
| 2026-01-18 | 0.061415 |
| 2026-01-19 | 0.061372 |
| 2026-01-20 | 0.061632 |
| 2026-01-21 | 0.061142 |
| 2026-01-22 | 0.060773 |
| 2026-01-23 | 0.060384 |
| 2026-01-24 | 0.060503 |
| 2026-01-25 | 0.060488 |
| 2026-01-26 | 0.060435 |
| 2026-01-27 | 0.060085 |
| 2026-01-28 | 0.059152 |
| 2026-01-29 | 0.059239 |
| 2026-01-30 | 0.059698 |
| 2026-01-31 | 0.060082 |
| 2026-02-01 | 0.060018 |
| 2026-02-02 | 0.060085 |
| 2026-02-03 | 0.05976 |
| 2026-02-04 | 0.059686 |
| 2026-02-05 | 0.060139 |
| 2026-02-06 | 0.059877 |
| 2026-02-07 | 0.059651 |
| 2026-02-08 | 0.059699 |
| 2026-02-09 | 0.059375 |
| 2026-02-10 | 0.059531 |
| 2026-02-11 | 0.059432 |
| 2026-02-12 | 0.059189 |
| 2026-02-13 | 0.059675 |
| 2026-02-14 | 0.059738 |
| 2026-02-15 | 0.059683 |
| 2026-02-16 | 0.059733 |
| 2026-02-17 | 0.059737 |
| 2026-02-18 | 0.059719 |
| 2026-02-19 | 0.059855 |
| 2026-02-20 | 0.059621 |
| 2026-02-21 | 0.059177 |
| 2026-02-22 | 0.059213 |
| 2026-02-23 | 0.059252 |
| 2026-02-24 | 0.059198 |
| 2026-02-25 | 0.058647 |
| 2026-02-26 | 0.058615 |
| 2026-02-27 | 0.058953 |
| 2026-02-28 | 0.058671 |
| 2026-03-01 | 0.058693 |
| 2026-03-02 | 0.059538 |
| 2026-03-03 | 0.059957 |
| 2026-03-04 | 0.059682 |
| 2026-03-05 | 0.060014 |
| 2026-03-06 | 0.060338 |
| 2026-03-07 | 0.060113 |
| 2026-03-08 | 0.060115 |
| 2026-03-09 | 0.059805 |
| 2026-03-10 | 0.059203 |
| 2026-03-11 | 0.059129 |
| 2026-03-12 | 0.059024 |
| 2026-03-13 | 0.059955 |
| 2026-03-14 | 0.060931 |
| 2026-03-15 | 0.060558 |
| 2026-03-16 | 0.06026 |
| 2026-03-17 | 0.059706 |
| 2026-03-18 | 0.059726 |
| 2026-03-19 | 0.060561 |
| 2026-03-20 | 0.060075 |
| 2026-03-21 | 0.060737 |
| 2026-03-22 | 0.060676 |
| 2026-03-23 | 0.060139 |
| 2026-03-24 | 0.05983 |
| 2026-03-25 | 0.059838 |
| 2026-03-26 | 0.059878 |
| 2026-03-27 | 0.0601 |
| 2026-03-28 | 0.060094 |
| 2026-03-29 | 0.059936 |
| 2026-03-30 | 0.059917 |
| 2026-03-31 | 0.059733 |
| 2026-04-01 | 0.058997 |
| 2026-04-02 | 0.059253 |
| 2026-04-03 | 0.058976 |
| 2026-04-04 | 0.058988 |
| 2026-04-05 | 0.059031 |
| 2026-04-06 | 0.058983 |
| 2026-04-07 | 0.058875 |
| 2026-04-08 | 0.058106 |
| 2026-04-09 | 0.058309 |
| 2026-04-10 | 0.057797 |
| 2026-04-11 | 0.05728 |
| 2026-04-12 | 0.05728 |
| 2026-04-13 | 0.057488 |
| 2026-04-14 | 0.056963 |
| 2026-04-15 | 0.057154 |
| 2026-04-16 | 0.05704 |
| 2026-04-17 | 0.056906 |
| 2026-04-18 | 0.05694 |
| 2026-04-19 | 0.05694 |
| 2026-04-20 | 0.056982 |
| 2026-04-21 | 0.056762 |
| 2026-04-22 | 0.056852 |
| 2026-04-23 | 0.056766 |
| 2026-04-24 | 0.057205 |
| 2026-04-25 | 0.056984 |
| 2026-04-26 | 0.056984 |
| 2026-04-27 | 0.05684 |
| 2026-04-28 | 0.057207 |
| 2026-04-29 | 0.057021 |
| 2026-04-30 | 0.056975 |
| 2026-05-01 | 0.056864 |
| 2026-05-02 | 0.057112 |
| 2026-05-03 | 0.056667 |
| 2026-05-04 | 0.056806 |
| 2026-05-05 | 0.056651 |
| 2026-05-06 | 0.056156 |
| 2026-05-07 | 0.056242 |
| 2026-05-08 | 0.056211 |
| 2026-05-09 | 0.056223 |
| 2026-05-10 | 0.056223 |
| 2026-05-11 | 0.056072 |
| 2026-05-12 | 0.056058 |
| 2026-05-14 | 0.057114 |
| 2026-05-15 | 0.057546 |
| 2026-05-16 | 0.057909 |
| 2026-05-17 | 0.057776 |
| 2026-05-18 | 0.057624 |
| 2026-05-19 | 0.057423 |
| 2026-05-20 | 0.057503 |
| 2026-05-21 | 0.057299 |
| 2026-05-23 | 0.057417 |
| 2026-05-24 | 0.057408 |
| 2026-05-25 | 0.057202 |
| 2026-05-26 | 0.057402 |
| 2026-05-27 | 0.057688 |
| 2026-05-28 | 0.05799 |
| 2026-05-29 | 0.057682 |
| 2026-05-30 | 0.057583 |
| 2026-05-31 | 0.057639 |
| 2026-06-01 | 0.057452 |
| 2026-06-02 | 0.057233 |
| 2026-06-03 | 0.057378 |
| 2026-06-04 | 0.057907 |
| 2026-06-05 | 0.057854 |
| 2026-06-06 | 0.059129 |
| 2026-06-09 | 0.059043 |
| 2026-06-10 | 0.059352 |
| 2026-06-11 | 0.059006 |
| 2026-06-12 | 0.058397 |
| 2026-06-13 | 0.057891 |
| 2026-06-14 | 0.058033 |
| 2026-06-15 | 0.05775 |
| 2026-06-16 | 0.05786 |
| 2026-06-17 | 0.058131 |
| 2026-06-18 | 0.058852 |
| 2026-06-19 | 0.059004 |
| 2026-06-20 | 0.058892 |
| 2026-06-21 | 0.058905 |
| 2026-06-22 | 0.058916 |
| 2026-06-23 | 0.05915 |
| 2026-06-24 | 0.059414 |
| 2026-06-25 | 0.059468 |
| 2026-06-26 | 0.059171 |
| 2026-06-27 | 0.059137 |
| 2026-06-28 | 0.059157 |
| 2026-06-29 | 0.059035 |
| 2026-06-30 | 0.059198 |
| 2026-07-01 | 0.059307 |
| 2026-07-02 | 0.059473 |
| 2026-07-03 | 0.059408 |
| 2026-07-04 | 0.059091 |
| 2026-07-05 | 0.059117 |
| 2026-07-06 | 0.059224 |
| 2026-07-07 | 0.05878 |
| 2026-07-08 | 0.058953 |
| 2026-07-09 | 0.058828 |
| 2026-07-10 | 0.058523 |
| 2026-07-11 | 0.058419 |
| 2026-07-12 | 0.058441 |
| 2026-07-13 | 0.058491 |
| 2026-07-14 | 0.058574 |
| 2026-07-15 | 0.05809 |
| 2026-07-16 | 0.058149 |
| 2026-07-17 | 0.058491 |
| 2026-07-18 | 0.058432 |
| 2026-07-19 | 0.058443 |
| 2026-07-20 | 0.058374 |
| 2026-07-21 | 0.058087 |
| 2026-07-22 | 0.058093 |
| 2026-07-23 | 0.057999 |
| 2026-07-24 | 0.058095 |
| 2026-07-25 | 0.058057 |
| 2026-07-26 | 0.058106 |
| 2026-07-27 | 0.058124 |
| 2026-07-28 | 0.058275 |
| 2026-07-29 | 0.058513 |
| 2026-07-30 | 0.058306 |
| 2026-07-31 | 0.057823 |
| 2026-08-01 | 0.058034 |
| 2026-08-02 | 0.058035 |
| 2026-08-03 | 0.057942 |
| 2026-08-04 | 0.057861 |
| 2026-08-05 | 0.05824 |
| 2026-08-06 | 0.058338 |
| 2026-08-07 | 0.058111 |
| 2026-08-08 | 0.05791 |
| 2026-08-09 | 0.057945 |
| 2026-08-10 | 0.058131 |
| 2026-08-11 | 0.05835 |
| 2026-08-12 | 0.05895 |
| 2026-08-13 | 0.059239 |
| 2026-08-14 | 0.059183 |
| 2026-08-15 | 0.059672 |
| 2026-08-16 | 0.059661 |
| 2026-08-17 | 0.059321 |
| 2026-08-18 | 0.059289 |
| 2026-08-20 | 0.059325 |
| 2026-08-21 | 0.059086 |
| 2026-08-22 | 0.058632 |
| 2026-08-23 | 0.058743 |
| 2026-08-24 | 0.058826 |
| 2026-08-25 | 0.058917 |
| 2026-08-26 | 0.058787 |
| 2026-08-27 | 0.058738 |
| 2026-08-28 | 0.058986 |
| 2026-08-29 | 0.059286 |
| 2026-08-30 | 0.059366 |
| 2026-08-31 | 0.059074 |
| 2026-09-01 | 0.059385 |
| 2026-09-02 | 0.058835 |
| 2026-09-03 | 0.05796 |
| 2026-09-04 | 0.058386 |
| 2026-09-05 | 0.058557 |
| 2026-09-06 | 0.058544 |
| 2026-09-07 | 0.058554 |
| 2026-09-08 | 0.058383 |
| 2026-09-09 | 0.058137 |
| 2026-09-10 | 0.058538 |
| 2026-09-11 | 0.058378 |
| 2026-09-12 | 0.058545 |
| 2026-09-13 | 0.058537 |
| 2026-09-14 | 0.058903 |
| 2026-09-15 | 0.058838 |
| 2026-09-16 | 0.058834 |
| 2026-09-17 | 0.058663 |
| 2026-09-18 | 0.058729 |
| 2026-09-19 | 0.058811 |
| 2026-09-20 | 0.058808 |
| 2026-09-21 | 0.058633 |
| 2026-09-22 | 0.058578 |
| 2026-09-23 | 0.058681 |
| 2026-09-24 | 0.059235 |
| 2026-09-25 | 0.059251 |
| 2026-09-26 | 0.059283 |
| 2026-09-27 | 0.059275 |
| 2026-09-28 | 0.059478 |
| 2026-09-30 | 0.059489 |
| 2026-10-02 | 0.059702 |
| 2026-10-03 | 0.059699 |
| 2026-10-05 | 0.056997 |
| 2026-10-06 | 0.05681 |
| 2026-10-07 | 0.057239 |
| 2026-10-08 | 0.057362 |
| 2026-10-09 | 0.057228 |
| 2026-10-10 | 0.057049 |
| 2026-10-11 | 0.057029 |
| 2026-10-12 | 0.057082 |
| 2026-10-13 | 0.057346 |
| 2026-10-14 | 0.057439 |
| 2026-10-15 | 0.057818 |
| 2026-10-16 | 0.058111 |
| 2026-10-17 | 0.0579 |
| 2026-10-18 | 0.057928 |
| 2026-10-19 | 0.057686 |
| 2026-10-20 | 0.057439 |
| 2026-10-21 | 0.057434 |
| 2026-10-22 | 0.057729 |
| 2026-10-23 | 0.057701 |
| 2026-10-24 | 0.056841 |
| 2026-10-25 | 0.057006 |
| 2026-10-26 | 0.063897 |
| 2026-10-27 | 0.061144 |
| 2026-10-28 | 0.060908 |
| 2026-10-29 | 0.061188 |
| 2026-10-30 | 0.06159 |
High
0.07759
Low
0.05606
Average
0.06231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BRL API questions
How do I get the KGS/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BRL rate in rates.BRL.
How far back does KGS/BRL historical data go?
Daily KGS/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.