KGS to BOB exchange rate API
Som to Boliviano · quoted 2026-10-31
0.13858
▲ +72.26% over 2Y
1 KGS = 0.13858 BOB · 1 BOB = 7.2160 KGS · Get this rate via the API
1 KGS buys 0.13858 BOB as of 2026-10-31, so 1 BOB buys 7.2160 KGS. Over the last 2 years, KGS/BOB traded between 0.07789 and 0.14444, averaged 0.08744 and rose 72.26%. The API holds daily KGS/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.08045 |
| 2024-11-01 | 0.080447 |
| 2024-11-02 | 0.080471 |
| 2024-11-03 | 0.080712 |
| 2024-11-04 | 0.08063 |
| 2024-11-05 | 0.080667 |
| 2024-11-06 | 0.080331 |
| 2024-11-07 | 0.080268 |
| 2024-11-08 | 0.080394 |
| 2024-11-09 | 0.08034 |
| 2024-11-10 | 0.080451 |
| 2024-11-11 | 0.080671 |
| 2024-11-12 | 0.080586 |
| 2024-11-13 | 0.080596 |
| 2024-11-14 | 0.080601 |
| 2024-11-15 | 0.080439 |
| 2024-11-16 | 0.080118 |
| 2024-11-17 | 0.080059 |
| 2024-11-18 | 0.080071 |
| 2024-11-19 | 0.080072 |
| 2024-11-20 | 0.080049 |
| 2024-11-21 | 0.079854 |
| 2024-11-22 | 0.079891 |
| 2024-11-23 | 0.079928 |
| 2024-11-24 | 0.080172 |
| 2024-11-25 | 0.080026 |
| 2024-11-26 | 0.07969 |
| 2024-11-27 | 0.079711 |
| 2024-11-28 | 0.079718 |
| 2024-11-29 | 0.079713 |
| 2024-11-30 | 0.079679 |
| 2024-12-01 | 0.079782 |
| 2024-12-02 | 0.079554 |
| 2024-12-03 | 0.079514 |
| 2024-12-04 | 0.079575 |
| 2024-12-05 | 0.079592 |
| 2024-12-06 | 0.07962 |
| 2024-12-07 | 0.079665 |
| 2024-12-08 | 0.079782 |
| 2024-12-09 | 0.079658 |
| 2024-12-10 | 0.079725 |
| 2024-12-11 | 0.079646 |
| 2024-12-12 | 0.079698 |
| 2024-12-13 | 0.079655 |
| 2024-12-14 | 0.079532 |
| 2024-12-15 | 0.07975 |
| 2024-12-16 | 0.079448 |
| 2024-12-17 | 0.079419 |
| 2024-12-18 | 0.079493 |
| 2024-12-19 | 0.079498 |
| 2024-12-20 | 0.07951 |
| 2024-12-21 | 0.079431 |
| 2024-12-22 | 0.079599 |
| 2024-12-23 | 0.079474 |
| 2024-12-24 | 0.079426 |
| 2024-12-25 | 0.079462 |
| 2024-12-26 | 0.079436 |
| 2024-12-27 | 0.079433 |
| 2024-12-28 | 0.079334 |
| 2024-12-29 | 0.079712 |
| 2024-12-30 | 0.079543 |
| 2024-12-31 | 0.079652 |
| 2025-01-01 | 0.07975 |
| 2025-01-02 | 0.079727 |
| 2025-01-03 | 0.079681 |
| 2025-01-04 | 0.079715 |
| 2025-01-05 | 0.079887 |
| 2025-01-06 | 0.079616 |
| 2025-01-07 | 0.079615 |
| 2025-01-08 | 0.079443 |
| 2025-01-09 | 0.079478 |
| 2025-01-10 | 0.079439 |
| 2025-01-11 | 0.079488 |
| 2025-01-12 | 0.079599 |
| 2025-01-13 | 0.079507 |
| 2025-01-14 | 0.079141 |
| 2025-01-15 | 0.079079 |
| 2025-01-16 | 0.07902 |
| 2025-01-17 | 0.079048 |
| 2025-01-18 | 0.079057 |
| 2025-01-19 | 0.079301 |
| 2025-01-20 | 0.078957 |
| 2025-01-21 | 0.079007 |
| 2025-01-22 | 0.07901 |
| 2025-01-23 | 0.078999 |
| 2025-01-24 | 0.079019 |
| 2025-01-25 | 0.079042 |
| 2025-01-26 | 0.079301 |
| 2025-01-27 | 0.078838 |
| 2025-01-28 | 0.07884 |
| 2025-01-29 | 0.079152 |
| 2025-01-30 | 0.079106 |
| 2025-01-31 | 0.079089 |
| 2025-02-01 | 0.079002 |
| 2025-02-02 | 0.079189 |
| 2025-02-03 | 0.07909 |
| 2025-02-04 | 0.079103 |
| 2025-02-05 | 0.079095 |
| 2025-02-06 | 0.079147 |
| 2025-02-07 | 0.078955 |
| 2025-02-08 | 0.078925 |
| 2025-02-09 | 0.079301 |
| 2025-02-10 | 0.078962 |
| 2025-02-11 | 0.079166 |
| 2025-02-12 | 0.079159 |
| 2025-02-13 | 0.079166 |
| 2025-02-14 | 0.078955 |
| 2025-02-15 | 0.078945 |
| 2025-02-16 | 0.079301 |
| 2025-02-17 | 0.078607 |
| 2025-02-18 | 0.078598 |
| 2025-02-19 | 0.078709 |
| 2025-02-20 | 0.078776 |
| 2025-02-21 | 0.07879 |
| 2025-02-22 | 0.078962 |
| 2025-02-23 | 0.079189 |
| 2025-02-24 | 0.078745 |
| 2025-02-25 | 0.078714 |
| 2025-02-26 | 0.078954 |
| 2025-02-27 | 0.078729 |
| 2025-02-28 | 0.078743 |
| 2025-03-01 | 0.07895 |
| 2025-03-02 | 0.079302 |
| 2025-03-03 | 0.078747 |
| 2025-03-04 | 0.078784 |
| 2025-03-05 | 0.078817 |
| 2025-03-06 | 0.0787 |
| 2025-03-07 | 0.078778 |
| 2025-03-08 | 0.07893 |
| 2025-03-09 | 0.07911 |
| 2025-03-10 | 0.078866 |
| 2025-03-11 | 0.078864 |
| 2025-03-12 | 0.078848 |
| 2025-03-13 | 0.078826 |
| 2025-03-14 | 0.078815 |
| 2025-03-15 | 0.079054 |
| 2025-03-16 | 0.078818 |
| 2025-03-17 | 0.078626 |
| 2025-03-18 | 0.078827 |
| 2025-03-19 | 0.078771 |
| 2025-03-20 | 0.078836 |
| 2025-03-21 | 0.078817 |
| 2025-03-22 | 0.078744 |
| 2025-03-23 | 0.080241 |
| 2025-03-25 | 0.078965 |
| 2025-03-26 | 0.079029 |
| 2025-03-27 | 0.080026 |
| 2025-03-28 | 0.080006 |
| 2025-03-29 | 0.080107 |
| 2025-03-30 | 0.080264 |
| 2025-03-31 | 0.079123 |
| 2025-04-01 | 0.079728 |
| 2025-04-02 | 0.079153 |
| 2025-04-03 | 0.079164 |
| 2025-04-04 | 0.079468 |
| 2025-04-05 | 0.07942 |
| 2025-04-06 | 0.079804 |
| 2025-04-07 | 0.07987 |
| 2025-04-08 | 0.079975 |
| 2025-04-09 | 0.079957 |
| 2025-04-10 | 0.079687 |
| 2025-04-11 | 0.079518 |
| 2025-04-12 | 0.078885 |
| 2025-04-13 | 0.079301 |
| 2025-04-14 | 0.078772 |
| 2025-04-15 | 0.078791 |
| 2025-04-16 | 0.078785 |
| 2025-04-17 | 0.078984 |
| 2025-04-18 | 0.07895 |
| 2025-04-19 | 0.079088 |
| 2025-04-20 | 0.079359 |
| 2025-04-21 | 0.07917 |
| 2025-04-22 | 0.079237 |
| 2025-04-23 | 0.079272 |
| 2025-04-24 | 0.079319 |
| 2025-04-25 | 0.079424 |
| 2025-04-26 | 0.079073 |
| 2025-04-27 | 0.079301 |
| 2025-04-28 | 0.079031 |
| 2025-04-29 | 0.07908 |
| 2025-04-30 | 0.079071 |
| 2025-05-01 | 0.078954 |
| 2025-05-02 | 0.079089 |
| 2025-05-03 | 0.078996 |
| 2025-05-04 | 0.079165 |
| 2025-05-05 | 0.079134 |
| 2025-05-06 | 0.079176 |
| 2025-05-08 | 0.079125 |
| 2025-05-09 | 0.079126 |
| 2025-05-10 | 0.07906 |
| 2025-05-11 | 0.079277 |
| 2025-05-12 | 0.07906 |
| 2025-05-13 | 0.07904 |
| 2025-05-14 | 0.079018 |
| 2025-05-15 | 0.079028 |
| 2025-05-17 | 0.078973 |
| 2025-05-18 | 0.079187 |
| 2025-05-19 | 0.079041 |
| 2025-05-20 | 0.079355 |
| 2025-05-21 | 0.079037 |
| 2025-05-22 | 0.07905 |
| 2025-05-23 | 0.078968 |
| 2025-05-24 | 0.07899 |
| 2025-05-25 | 0.079301 |
| 2025-05-26 | 0.078766 |
| 2025-05-27 | 0.078854 |
| 2025-05-28 | 0.079025 |
| 2025-05-29 | 0.078934 |
| 2025-05-30 | 0.078982 |
| 2025-05-31 | 0.078905 |
| 2025-06-01 | 0.079302 |
| 2025-06-02 | 0.078785 |
| 2025-06-03 | 0.079 |
| 2025-06-04 | 0.079017 |
| 2025-06-05 | 0.078948 |
| 2025-06-06 | 0.078998 |
| 2025-06-07 | 0.078936 |
| 2025-06-08 | 0.07917 |
| 2025-06-09 | 0.079106 |
| 2025-06-10 | 0.078998 |
| 2025-06-11 | 0.078967 |
| 2025-06-12 | 0.078962 |
| 2025-06-13 | 0.07926 |
| 2025-06-14 | 0.079036 |
| 2025-06-15 | 0.079301 |
| 2025-06-16 | 0.078814 |
| 2025-06-17 | 0.079089 |
| 2025-06-18 | 0.079161 |
| 2025-06-19 | 0.079124 |
| 2025-06-20 | 0.079179 |
| 2025-06-21 | 0.079068 |
| 2025-06-22 | 0.079301 |
| 2025-06-23 | 0.079134 |
| 2025-06-24 | 0.079135 |
| 2025-06-25 | 0.079111 |
| 2025-06-26 | 0.079143 |
| 2025-06-27 | 0.079337 |
| 2025-06-28 | 0.079063 |
| 2025-06-29 | 0.07924 |
| 2025-06-30 | 0.079055 |
| 2025-07-01 | 0.079267 |
| 2025-07-02 | 0.079013 |
| 2025-07-03 | 0.078879 |
| 2025-07-04 | 0.079052 |
| 2025-07-05 | 0.078968 |
| 2025-07-06 | 0.079016 |
| 2025-07-07 | 0.07897 |
| 2025-07-08 | 0.078933 |
| 2025-07-09 | 0.078958 |
| 2025-07-10 | 0.078816 |
| 2025-07-11 | 0.079121 |
| 2025-07-12 | 0.07903 |
| 2025-07-13 | 0.079302 |
| 2025-07-14 | 0.079099 |
| 2025-07-15 | 0.079254 |
| 2025-07-16 | 0.079317 |
| 2025-07-17 | 0.079087 |
| 2025-07-18 | 0.078907 |
| 2025-07-19 | 0.078975 |
| 2025-07-20 | 0.079016 |
| 2025-07-21 | 0.079114 |
| 2025-07-22 | 0.078861 |
| 2025-07-23 | 0.078783 |
| 2025-07-24 | 0.078857 |
| 2025-07-25 | 0.079008 |
| 2025-07-26 | 0.078964 |
| 2025-07-27 | 0.079437 |
| 2025-07-28 | 0.078993 |
| 2025-07-29 | 0.079231 |
| 2025-07-30 | 0.079168 |
| 2025-07-31 | 0.079131 |
| 2025-08-01 | 0.078989 |
| 2025-08-02 | 0.07896 |
| 2025-08-03 | 0.079124 |
| 2025-08-04 | 0.078945 |
| 2025-08-05 | 0.078104 |
| 2025-08-06 | 0.077908 |
| 2025-08-07 | 0.077886 |
| 2025-08-08 | 0.078194 |
| 2025-08-09 | 0.078787 |
| 2025-08-10 | 0.078889 |
| 2025-08-11 | 0.07883 |
| 2025-08-12 | 0.079322 |
| 2025-08-13 | 0.079151 |
| 2025-08-14 | 0.079171 |
| 2025-08-15 | 0.079201 |
| 2025-08-16 | 0.079044 |
| 2025-08-17 | 0.079189 |
| 2025-08-18 | 0.078957 |
| 2025-08-19 | 0.079138 |
| 2025-08-20 | 0.079248 |
| 2025-08-21 | 0.078975 |
| 2025-08-22 | 0.079165 |
| 2025-08-23 | 0.078975 |
| 2025-08-24 | 0.079103 |
| 2025-08-25 | 0.078998 |
| 2025-08-26 | 0.079363 |
| 2025-08-27 | 0.079356 |
| 2025-08-28 | 0.079172 |
| 2025-08-29 | 0.07917 |
| 2025-08-30 | 0.079122 |
| 2025-08-31 | 0.079181 |
| 2025-09-01 | 0.0789 |
| 2025-09-02 | 0.079055 |
| 2025-09-03 | 0.079092 |
| 2025-09-04 | 0.078962 |
| 2025-09-05 | 0.078992 |
| 2025-09-06 | 0.078968 |
| 2025-09-07 | 0.079106 |
| 2025-09-08 | 0.078844 |
| 2025-09-09 | 0.079243 |
| 2025-09-10 | 0.079264 |
| 2025-09-11 | 0.079076 |
| 2025-09-13 | 0.078986 |
| 2025-09-14 | 0.079076 |
| 2025-09-15 | 0.079013 |
| 2025-09-16 | 0.079078 |
| 2025-09-17 | 0.078656 |
| 2025-09-18 | 0.078942 |
| 2025-09-19 | 0.078938 |
| 2025-09-20 | 0.078994 |
| 2025-09-21 | 0.079024 |
| 2025-09-22 | 0.079033 |
| 2025-09-23 | 0.07913 |
| 2025-09-24 | 0.079038 |
| 2025-09-25 | 0.079076 |
| 2025-09-26 | 0.079031 |
| 2025-09-27 | 0.078852 |
| 2025-09-28 | 0.07888 |
| 2025-09-29 | 0.078678 |
| 2025-09-30 | 0.079163 |
| 2025-10-01 | 0.079087 |
| 2025-10-02 | 0.079042 |
| 2025-10-03 | 0.079097 |
| 2025-10-04 | 0.07901 |
| 2025-10-05 | 0.079033 |
| 2025-10-06 | 0.079107 |
| 2025-10-07 | 0.079105 |
| 2025-10-08 | 0.079228 |
| 2025-10-09 | 0.079054 |
| 2025-10-10 | 0.079285 |
| 2025-10-11 | 0.078993 |
| 2025-10-12 | 0.07902 |
| 2025-10-13 | 0.07886 |
| 2025-10-14 | 0.079308 |
| 2025-10-15 | 0.079086 |
| 2025-10-16 | 0.079028 |
| 2025-10-17 | 0.079067 |
| 2025-10-18 | 0.079102 |
| 2025-10-19 | 0.079152 |
| 2025-10-20 | 0.079136 |
| 2025-10-21 | 0.079149 |
| 2025-10-22 | 0.079085 |
| 2025-10-23 | 0.07892 |
| 2025-10-24 | 0.078844 |
| 2025-10-25 | 0.078921 |
| 2025-10-26 | 0.078987 |
| 2025-10-27 | 0.078903 |
| 2025-10-28 | 0.079156 |
| 2025-10-29 | 0.079048 |
| 2025-10-30 | 0.079066 |
| 2025-10-31 | 0.079105 |
| 2025-11-01 | 0.07904 |
| 2025-11-02 | 0.079194 |
| 2025-11-03 | 0.079217 |
| 2025-11-04 | 0.079227 |
| 2025-11-05 | 0.079084 |
| 2025-11-06 | 0.079064 |
| 2025-11-07 | 0.078993 |
| 2025-11-08 | 0.079024 |
| 2025-11-09 | 0.079132 |
| 2025-11-10 | 0.079058 |
| 2025-11-11 | 0.079252 |
| 2025-11-12 | 0.079086 |
| 2025-11-13 | 0.079084 |
| 2025-11-14 | 0.079185 |
| 2025-11-15 | 0.079015 |
| 2025-11-16 | 0.079151 |
| 2025-11-17 | 0.079019 |
| 2025-11-18 | 0.079231 |
| 2025-11-19 | 0.079084 |
| 2025-11-20 | 0.078851 |
| 2025-11-21 | 0.078875 |
| 2025-11-22 | 0.078782 |
| 2025-11-23 | 0.078906 |
| 2025-11-24 | 0.078787 |
| 2025-11-25 | 0.079164 |
| 2025-11-26 | 0.079041 |
| 2025-11-27 | 0.079025 |
| 2025-11-28 | 0.078999 |
| 2025-11-29 | 0.078915 |
| 2025-11-30 | 0.079057 |
| 2025-12-01 | 0.07876 |
| 2025-12-02 | 0.079219 |
| 2025-12-03 | 0.07909 |
| 2025-12-04 | 0.079024 |
| 2025-12-05 | 0.079044 |
| 2025-12-06 | 0.078962 |
| 2025-12-07 | 0.079162 |
| 2025-12-08 | 0.078964 |
| 2025-12-09 | 0.079272 |
| 2025-12-11 | 0.079112 |
| 2025-12-12 | 0.078957 |
| 2025-12-13 | 0.078949 |
| 2025-12-14 | 0.079103 |
| 2025-12-15 | 0.078917 |
| 2025-12-16 | 0.079227 |
| 2025-12-17 | 0.079094 |
| 2025-12-18 | 0.079011 |
| 2025-12-19 | 0.079005 |
| 2025-12-20 | 0.078971 |
| 2025-12-21 | 0.079061 |
| 2025-12-22 | 0.078953 |
| 2025-12-23 | 0.078943 |
| 2025-12-24 | 0.079127 |
| 2025-12-25 | 0.079103 |
| 2025-12-26 | 0.079118 |
| 2025-12-27 | 0.079093 |
| 2025-12-28 | 0.079141 |
| 2025-12-29 | 0.079131 |
| 2025-12-30 | 0.079125 |
| 2025-12-31 | 0.079306 |
| 2026-01-01 | 0.07921 |
| 2026-01-02 | 0.079262 |
| 2026-01-03 | 0.079079 |
| 2026-01-04 | 0.079141 |
| 2026-01-05 | 0.079153 |
| 2026-01-06 | 0.079058 |
| 2026-01-07 | 0.079193 |
| 2026-01-08 | 0.079212 |
| 2026-01-09 | 0.079353 |
| 2026-01-10 | 0.079193 |
| 2026-01-11 | 0.079269 |
| 2026-01-12 | 0.079151 |
| 2026-01-13 | 0.079329 |
| 2026-01-14 | 0.079217 |
| 2026-01-15 | 0.079147 |
| 2026-01-16 | 0.079158 |
| 2026-01-17 | 0.079047 |
| 2026-01-18 | 0.079159 |
| 2026-01-19 | 0.079001 |
| 2026-01-20 | 0.079182 |
| 2026-01-21 | 0.079074 |
| 2026-01-22 | 0.079117 |
| 2026-01-23 | 0.079105 |
| 2026-01-24 | 0.079001 |
| 2026-01-25 | 0.079069 |
| 2026-01-26 | 0.078555 |
| 2026-01-27 | 0.078918 |
| 2026-01-28 | 0.078944 |
| 2026-01-29 | 0.078988 |
| 2026-01-30 | 0.079068 |
| 2026-01-31 | 0.078942 |
| 2026-02-01 | 0.079143 |
| 2026-02-02 | 0.079477 |
| 2026-02-03 | 0.079533 |
| 2026-02-04 | 0.079081 |
| 2026-02-05 | 0.079027 |
| 2026-02-06 | 0.07904 |
| 2026-02-07 | 0.078724 |
| 2026-02-08 | 0.078944 |
| 2026-02-09 | 0.078812 |
| 2026-02-10 | 0.078903 |
| 2026-02-11 | 0.079033 |
| 2026-02-12 | 0.079195 |
| 2026-02-13 | 0.079102 |
| 2026-02-14 | 0.07897 |
| 2026-02-15 | 0.079035 |
| 2026-02-16 | 0.07895 |
| 2026-02-17 | 0.079382 |
| 2026-02-18 | 0.079056 |
| 2026-02-19 | 0.079266 |
| 2026-02-20 | 0.079145 |
| 2026-02-21 | 0.078968 |
| 2026-02-22 | 0.078841 |
| 2026-02-23 | 0.07861 |
| 2026-02-24 | 0.078927 |
| 2026-02-25 | 0.07909 |
| 2026-02-26 | 0.07865 |
| 2026-02-27 | 0.079106 |
| 2026-02-28 | 0.078931 |
| 2026-03-01 | 0.079143 |
| 2026-03-02 | 0.079097 |
| 2026-03-03 | 0.079396 |
| 2026-03-04 | 0.079013 |
| 2026-03-05 | 0.079047 |
| 2026-03-06 | 0.078955 |
| 2026-03-07 | 0.078978 |
| 2026-03-08 | 0.079014 |
| 2026-03-09 | 0.078641 |
| 2026-03-10 | 0.078987 |
| 2026-03-11 | 0.079095 |
| 2026-03-12 | 0.079145 |
| 2026-03-13 | 0.079194 |
| 2026-03-14 | 0.07908 |
| 2026-03-15 | 0.079143 |
| 2026-03-16 | 0.079142 |
| 2026-03-17 | 0.079376 |
| 2026-03-18 | 0.078816 |
| 2026-03-19 | 0.079451 |
| 2026-03-20 | 0.079019 |
| 2026-03-21 | 0.07895 |
| 2026-03-22 | 0.079263 |
| 2026-03-23 | 0.079097 |
| 2026-03-24 | 0.078823 |
| 2026-03-25 | 0.079058 |
| 2026-03-26 | 0.079258 |
| 2026-03-27 | 0.07912 |
| 2026-03-28 | 0.079313 |
| 2026-03-29 | 0.079137 |
| 2026-03-30 | 0.079257 |
| 2026-03-31 | 0.079265 |
| 2026-04-01 | 0.078946 |
| 2026-04-02 | 0.079027 |
| 2026-04-03 | 0.078822 |
| 2026-04-04 | 0.079114 |
| 2026-04-05 | 0.079033 |
| 2026-04-06 | 0.078827 |
| 2026-04-07 | 0.078929 |
| 2026-04-08 | 0.07867 |
| 2026-04-09 | 0.078963 |
| 2026-04-10 | 0.07892 |
| 2026-04-11 | 0.078982 |
| 2026-04-12 | 0.078901 |
| 2026-04-13 | 0.078901 |
| 2026-04-14 | 0.078932 |
| 2026-04-15 | 0.079061 |
| 2026-04-16 | 0.078816 |
| 2026-04-17 | 0.079013 |
| 2026-04-18 | 0.079011 |
| 2026-04-19 | 0.07915 |
| 2026-04-20 | 0.07928 |
| 2026-04-21 | 0.079223 |
| 2026-04-22 | 0.079009 |
| 2026-04-23 | 0.079306 |
| 2026-04-24 | 0.079061 |
| 2026-04-25 | 0.079041 |
| 2026-04-26 | 0.078929 |
| 2026-04-27 | 0.078929 |
| 2026-04-28 | 0.079227 |
| 2026-04-29 | 0.079017 |
| 2026-04-30 | 0.079059 |
| 2026-05-01 | 0.079058 |
| 2026-05-02 | 0.079058 |
| 2026-05-03 | 0.079058 |
| 2026-05-04 | 0.079058 |
| 2026-05-05 | 0.079351 |
| 2026-05-06 | 0.078873 |
| 2026-05-07 | 0.079064 |
| 2026-05-08 | 0.079299 |
| 2026-05-09 | 0.07904 |
| 2026-05-10 | 0.078832 |
| 2026-05-11 | 0.078832 |
| 2026-05-12 | 0.078996 |
| 2026-05-14 | 0.078956 |
| 2026-05-15 | 0.079032 |
| 2026-05-16 | 0.078994 |
| 2026-05-17 | 0.079196 |
| 2026-05-18 | 0.079174 |
| 2026-05-19 | 0.07923 |
| 2026-05-20 | 0.079058 |
| 2026-05-21 | 0.078982 |
| 2026-05-23 | 0.079218 |
| 2026-05-24 | 0.079148 |
| 2026-05-25 | 0.078705 |
| 2026-05-26 | 0.078937 |
| 2026-05-27 | 0.079166 |
| 2026-05-28 | 0.079075 |
| 2026-05-29 | 0.078821 |
| 2026-05-30 | 0.079113 |
| 2026-05-31 | 0.079043 |
| 2026-06-01 | 0.079005 |
| 2026-06-02 | 0.079056 |
| 2026-06-03 | 0.078994 |
| 2026-06-04 | 0.079172 |
| 2026-06-05 | 0.079203 |
| 2026-06-06 | 0.07904 |
| 2026-06-09 | 0.079196 |
| 2026-06-10 | 0.079022 |
| 2026-06-11 | 0.079048 |
| 2026-06-12 | 0.078852 |
| 2026-06-13 | 0.079111 |
| 2026-06-14 | 0.079069 |
| 2026-06-15 | 0.078996 |
| 2026-06-16 | 0.07913 |
| 2026-06-17 | 0.079221 |
| 2026-06-18 | 0.079173 |
| 2026-06-19 | 0.079069 |
| 2026-06-20 | 0.079001 |
| 2026-06-21 | 0.079216 |
| 2026-06-22 | 0.078974 |
| 2026-06-23 | 0.079016 |
| 2026-06-24 | 0.079172 |
| 2026-06-25 | 0.078926 |
| 2026-06-26 | 0.078895 |
| 2026-06-27 | 0.079045 |
| 2026-06-28 | 0.079069 |
| 2026-06-29 | 0.079075 |
| 2026-06-30 | 0.079041 |
| 2026-07-01 | 0.079093 |
| 2026-07-02 | 0.07933 |
| 2026-07-03 | 0.079011 |
| 2026-07-04 | 0.07919 |
| 2026-07-05 | 0.079242 |
| 2026-07-06 | 0.079199 |
| 2026-07-07 | 0.07913 |
| 2026-07-08 | 0.113203 |
| 2026-07-09 | 0.113285 |
| 2026-07-10 | 0.113312 |
| 2026-07-11 | 0.113484 |
| 2026-07-12 | 0.115182 |
| 2026-07-13 | 0.113997 |
| 2026-07-14 | 0.118164 |
| 2026-07-15 | 0.118741 |
| 2026-07-16 | 0.118707 |
| 2026-07-17 | 0.120648 |
| 2026-07-18 | 0.12232 |
| 2026-07-19 | 0.122429 |
| 2026-07-20 | 0.122268 |
| 2026-07-21 | 0.122894 |
| 2026-07-22 | 0.123807 |
| 2026-07-23 | 0.123967 |
| 2026-07-24 | 0.127041 |
| 2026-07-25 | 0.12835 |
| 2026-07-26 | 0.128456 |
| 2026-07-27 | 0.125177 |
| 2026-07-28 | 0.128409 |
| 2026-07-29 | 0.129876 |
| 2026-07-30 | 0.129186 |
| 2026-07-31 | 0.134288 |
| 2026-08-01 | 0.137337 |
| 2026-08-02 | 0.138281 |
| 2026-08-03 | 0.134381 |
| 2026-08-04 | 0.138784 |
| 2026-08-05 | 0.138058 |
| 2026-08-06 | 0.138015 |
| 2026-08-07 | 0.138057 |
| 2026-08-08 | 0.135361 |
| 2026-08-09 | 0.135304 |
| 2026-08-10 | 0.13833 |
| 2026-08-11 | 0.137123 |
| 2026-08-12 | 0.136749 |
| 2026-08-13 | 0.134858 |
| 2026-08-14 | 0.133744 |
| 2026-08-15 | 0.132707 |
| 2026-08-16 | 0.132826 |
| 2026-08-17 | 0.132411 |
| 2026-08-18 | 0.132191 |
| 2026-08-20 | 0.131201 |
| 2026-08-21 | 0.1319 |
| 2026-08-22 | 0.131714 |
| 2026-08-23 | 0.131617 |
| 2026-08-24 | 0.132109 |
| 2026-08-25 | 0.131352 |
| 2026-08-26 | 0.131403 |
| 2026-08-27 | 0.13198 |
| 2026-08-28 | 0.132047 |
| 2026-08-29 | 0.133944 |
| 2026-08-30 | 0.134685 |
| 2026-08-31 | 0.13462 |
| 2026-09-01 | 0.135282 |
| 2026-09-02 | 0.136301 |
| 2026-09-03 | 0.138775 |
| 2026-09-04 | 0.138622 |
| 2026-09-05 | 0.141307 |
| 2026-09-06 | 0.142343 |
| 2026-09-07 | 0.14134 |
| 2026-09-08 | 0.141711 |
| 2026-09-09 | 0.142068 |
| 2026-09-10 | 0.142931 |
| 2026-09-11 | 0.144435 |
| 2026-09-12 | 0.137641 |
| 2026-09-13 | 0.135526 |
| 2026-09-14 | 0.142105 |
| 2026-09-15 | 0.137051 |
| 2026-09-16 | 0.136014 |
| 2026-09-17 | 0.133072 |
| 2026-09-18 | 0.116333 |
| 2026-09-19 | 0.114505 |
| 2026-09-20 | 0.118614 |
| 2026-09-21 | 0.118118 |
| 2026-09-22 | 0.127372 |
| 2026-09-23 | 0.136602 |
| 2026-09-24 | 0.131814 |
| 2026-09-25 | 0.140007 |
| 2026-09-26 | 0.139713 |
| 2026-09-27 | 0.139077 |
| 2026-09-28 | 0.139722 |
| 2026-09-30 | 0.137436 |
| 2026-10-02 | 0.137536 |
| 2026-10-03 | 0.136692 |
| 2026-10-05 | 0.136948 |
| 2026-10-06 | 0.13716 |
| 2026-10-07 | 0.137092 |
| 2026-10-08 | 0.13677 |
| 2026-10-09 | 0.135566 |
| 2026-10-10 | 0.135255 |
| 2026-10-11 | 0.134644 |
| 2026-10-12 | 0.135095 |
| 2026-10-13 | 0.134413 |
| 2026-10-14 | 0.133931 |
| 2026-10-15 | 0.133873 |
| 2026-10-16 | 0.133557 |
| 2026-10-17 | 0.13343 |
| 2026-10-18 | 0.133517 |
| 2026-10-19 | 0.133557 |
| 2026-10-20 | 0.133767 |
| 2026-10-21 | 0.133755 |
| 2026-10-22 | 0.13402 |
| 2026-10-23 | 0.134328 |
| 2026-10-24 | 0.135321 |
| 2026-10-25 | 0.135606 |
| 2026-10-26 | 0.135287 |
| 2026-10-27 | 0.135443 |
| 2026-10-28 | 0.136475 |
| 2026-10-29 | 0.137334 |
| 2026-10-30 | 0.137913 |
| 2026-10-31 | 0.13858 |
High
0.14444
Low
0.07789
Average
0.08744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BOB API questions
How do I get the KGS/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BOB rate in rates.BOB.
How far back does KGS/BOB historical data go?
Daily KGS/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.