KGS to BND exchange rate API
Som to Brunei Dollar · quoted 2026-11-01
0.01462
▼ +1.26% over 2Y
1 KGS = 0.01462 BND · 1 BND = 68.4182 KGS · Get this rate via the API
1 KGS buys 0.01462 BND as of 2026-11-01, so 1 BND buys 68.4182 KGS. Over the last 2 years, KGS/BND traded between 0.01417 and 0.01578, averaged 0.01474 and fell 1.26%. The API holds daily KGS/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-11-01 | 0.014803 |
| 2024-11-02 | 0.015455 |
| 2024-11-03 | 0.015123 |
| 2024-11-04 | 0.015054 |
| 2024-11-05 | 0.015037 |
| 2024-11-06 | 0.015152 |
| 2024-11-07 | 0.015073 |
| 2024-11-08 | 0.015094 |
| 2024-11-09 | 0.015382 |
| 2024-11-10 | 0.015364 |
| 2024-11-11 | 0.015279 |
| 2024-11-12 | 0.015239 |
| 2024-11-13 | 0.015225 |
| 2024-11-14 | 0.015284 |
| 2024-11-15 | 0.015158 |
| 2024-11-16 | 0.015517 |
| 2024-11-17 | 0.015362 |
| 2024-11-18 | 0.015125 |
| 2024-11-19 | 0.015084 |
| 2024-11-20 | 0.015124 |
| 2024-11-21 | 0.015138 |
| 2024-11-22 | 0.015156 |
| 2024-11-23 | 0.015584 |
| 2024-11-24 | 0.015433 |
| 2024-11-25 | 0.015147 |
| 2024-11-26 | 0.015153 |
| 2024-11-27 | 0.015091 |
| 2024-11-28 | 0.015074 |
| 2024-11-29 | 0.015041 |
| 2024-11-30 | 0.015436 |
| 2024-12-01 | 0.015259 |
| 2024-12-02 | 0.015114 |
| 2024-12-03 | 0.015107 |
| 2024-12-04 | 0.015115 |
| 2024-12-05 | 0.015056 |
| 2024-12-06 | 0.015058 |
| 2024-12-07 | 0.015464 |
| 2024-12-08 | 0.015309 |
| 2024-12-09 | 0.015074 |
| 2024-12-10 | 0.015075 |
| 2024-12-11 | 0.015091 |
| 2024-12-12 | 0.015121 |
| 2024-12-13 | 0.015169 |
| 2024-12-14 | 0.015511 |
| 2024-12-15 | 0.015341 |
| 2024-12-16 | 0.015181 |
| 2024-12-17 | 0.015184 |
| 2024-12-18 | 0.015191 |
| 2024-12-19 | 0.015304 |
| 2024-12-20 | 0.015275 |
| 2024-12-21 | 0.015583 |
| 2024-12-22 | 0.015427 |
| 2024-12-23 | 0.015252 |
| 2024-12-24 | 0.015294 |
| 2024-12-25 | 0.015537 |
| 2024-12-26 | 0.015275 |
| 2024-12-27 | 0.015275 |
| 2024-12-28 | 0.015621 |
| 2024-12-29 | 0.015442 |
| 2024-12-30 | 0.015288 |
| 2024-12-31 | 0.015318 |
| 2025-01-01 | 0.015573 |
| 2025-01-02 | 0.015358 |
| 2025-01-03 | 0.015305 |
| 2025-01-04 | 0.015782 |
| 2025-01-05 | 0.01549 |
| 2025-01-06 | 0.015221 |
| 2025-01-07 | 0.015347 |
| 2025-01-08 | 0.015433 |
| 2025-01-09 | 0.015432 |
| 2025-01-10 | 0.015435 |
| 2025-01-11 | 0.015764 |
| 2025-01-12 | 0.015656 |
| 2025-01-13 | 0.015477 |
| 2025-01-14 | 0.015346 |
| 2025-01-15 | 0.015343 |
| 2025-01-16 | 0.015344 |
| 2025-01-17 | 0.01535 |
| 2025-01-18 | 0.015646 |
| 2025-01-19 | 0.015576 |
| 2025-01-20 | 0.015265 |
| 2025-01-21 | 0.015205 |
| 2025-01-22 | 0.015201 |
| 2025-01-23 | 0.015219 |
| 2025-01-24 | 0.015115 |
| 2025-01-25 | 0.015391 |
| 2025-01-26 | 0.015291 |
| 2025-01-27 | 0.015086 |
| 2025-01-28 | 0.015163 |
| 2025-01-29 | 0.015153 |
| 2025-01-30 | 0.015078 |
| 2025-01-31 | 0.015031 |
| 2025-02-01 | 0.015519 |
| 2025-02-02 | 0.015376 |
| 2025-02-03 | 0.015144 |
| 2025-02-04 | 0.015034 |
| 2025-02-05 | 0.014986 |
| 2025-02-06 | 0.015006 |
| 2025-02-07 | 0.014945 |
| 2025-02-08 | 0.015472 |
| 2025-02-09 | 0.015271 |
| 2025-02-10 | 0.014984 |
| 2025-02-11 | 0.015036 |
| 2025-02-12 | 0.01504 |
| 2025-02-13 | 0.014992 |
| 2025-02-14 | 0.014915 |
| 2025-02-15 | 0.015304 |
| 2025-02-16 | 0.015132 |
| 2025-02-17 | 0.014895 |
| 2025-02-18 | 0.014918 |
| 2025-02-19 | 0.014912 |
| 2025-02-20 | 0.014868 |
| 2025-02-21 | 0.014864 |
| 2025-02-22 | 0.015272 |
| 2025-02-23 | 0.015156 |
| 2025-02-24 | 0.01486 |
| 2025-02-25 | 0.015022 |
| 2025-02-26 | 0.01507 |
| 2025-02-27 | 0.015025 |
| 2025-02-28 | 0.015097 |
| 2025-03-01 | 0.015448 |
| 2025-03-02 | 0.015345 |
| 2025-03-03 | 0.015072 |
| 2025-03-04 | 0.015023 |
| 2025-03-05 | 0.01493 |
| 2025-03-06 | 0.014894 |
| 2025-03-07 | 0.014875 |
| 2025-03-08 | 0.015211 |
| 2025-03-09 | 0.015035 |
| 2025-03-10 | 0.014901 |
| 2025-03-11 | 0.014896 |
| 2025-03-12 | 0.014906 |
| 2025-03-13 | 0.014904 |
| 2025-03-14 | 0.01493 |
| 2025-03-15 | 0.01525 |
| 2025-03-16 | 0.015107 |
| 2025-03-17 | 0.014901 |
| 2025-03-18 | 0.014908 |
| 2025-03-19 | 0.0149 |
| 2025-03-20 | 0.014949 |
| 2025-03-21 | 0.014935 |
| 2025-03-22 | 0.015231 |
| 2025-03-23 | 0.015353 |
| 2025-03-25 | 0.014961 |
| 2025-03-26 | 0.014959 |
| 2025-03-27 | 0.015201 |
| 2025-03-28 | 0.015225 |
| 2025-03-29 | 0.015525 |
| 2025-03-30 | 0.015343 |
| 2025-03-31 | 0.015254 |
| 2025-04-01 | 0.015275 |
| 2025-04-02 | 0.01522 |
| 2025-04-03 | 0.015134 |
| 2025-04-04 | 0.015109 |
| 2025-04-05 | 0.015502 |
| 2025-04-06 | 0.015326 |
| 2025-04-07 | 0.015253 |
| 2025-04-08 | 0.015276 |
| 2025-04-09 | 0.015197 |
| 2025-04-10 | 0.015092 |
| 2025-04-11 | 0.01491 |
| 2025-04-12 | 0.015078 |
| 2025-04-13 | 0.014901 |
| 2025-04-14 | 0.014761 |
| 2025-04-15 | 0.014755 |
| 2025-04-16 | 0.014738 |
| 2025-04-17 | 0.014708 |
| 2025-04-18 | 0.01484 |
| 2025-04-19 | 0.015023 |
| 2025-04-20 | 0.014836 |
| 2025-04-21 | 0.014646 |
| 2025-04-22 | 0.014732 |
| 2025-04-23 | 0.014786 |
| 2025-04-24 | 0.014779 |
| 2025-04-25 | 0.0148 |
| 2025-04-26 | 0.015033 |
| 2025-04-27 | 0.014854 |
| 2025-04-28 | 0.01474 |
| 2025-04-29 | 0.014682 |
| 2025-04-30 | 0.014652 |
| 2025-05-01 | 0.014684 |
| 2025-05-02 | 0.014587 |
| 2025-05-03 | 0.014855 |
| 2025-05-04 | 0.014653 |
| 2025-05-05 | 0.01445 |
| 2025-05-06 | 0.014462 |
| 2025-05-08 | 0.014541 |
| 2025-05-09 | 0.014556 |
| 2025-05-10 | 0.014825 |
| 2025-05-11 | 0.014653 |
| 2025-05-12 | 0.014635 |
| 2025-05-13 | 0.014613 |
| 2025-05-14 | 0.014572 |
| 2025-05-15 | 0.014506 |
| 2025-05-17 | 0.01488 |
| 2025-05-18 | 0.014601 |
| 2025-05-19 | 0.0144 |
| 2025-05-20 | 0.014389 |
| 2025-05-21 | 0.014351 |
| 2025-05-22 | 0.014342 |
| 2025-05-23 | 0.014316 |
| 2025-05-24 | 0.014687 |
| 2025-05-25 | 0.014566 |
| 2025-05-26 | 0.014286 |
| 2025-05-27 | 0.01431 |
| 2025-05-28 | 0.014323 |
| 2025-05-29 | 0.014339 |
| 2025-05-30 | 0.014337 |
| 2025-05-31 | 0.014753 |
| 2025-06-01 | 0.014498 |
| 2025-06-02 | 0.014307 |
| 2025-06-03 | 0.014323 |
| 2025-06-04 | 0.014326 |
| 2025-06-05 | 0.014312 |
| 2025-06-06 | 0.014283 |
| 2025-06-07 | 0.014723 |
| 2025-06-08 | 0.014483 |
| 2025-06-09 | 0.014301 |
| 2025-06-10 | 0.014307 |
| 2025-06-11 | 0.014295 |
| 2025-06-12 | 0.014234 |
| 2025-06-13 | 0.014289 |
| 2025-06-14 | 0.01466 |
| 2025-06-15 | 0.014403 |
| 2025-06-16 | 0.014241 |
| 2025-06-17 | 0.014261 |
| 2025-06-18 | 0.014328 |
| 2025-06-19 | 0.014417 |
| 2025-06-20 | 0.014401 |
| 2025-06-21 | 0.014707 |
| 2025-06-22 | 0.014549 |
| 2025-06-23 | 0.014453 |
| 2025-06-24 | 0.014352 |
| 2025-06-25 | 0.014322 |
| 2025-06-26 | 0.014318 |
| 2025-06-27 | 0.014342 |
| 2025-06-28 | 0.014603 |
| 2025-06-29 | 0.014416 |
| 2025-06-30 | 0.014303 |
| 2025-07-01 | 0.014278 |
| 2025-07-02 | 0.014269 |
| 2025-07-03 | 0.014274 |
| 2025-07-04 | 0.014273 |
| 2025-07-05 | 0.014562 |
| 2025-07-06 | 0.014371 |
| 2025-07-07 | 0.014319 |
| 2025-07-08 | 0.014335 |
| 2025-07-09 | 0.014354 |
| 2025-07-10 | 0.014348 |
| 2025-07-11 | 0.014376 |
| 2025-07-12 | 0.01464 |
| 2025-07-13 | 0.01449 |
| 2025-07-14 | 0.014526 |
| 2025-07-15 | 0.014618 |
| 2025-07-16 | 0.014517 |
| 2025-07-17 | 0.014408 |
| 2025-07-18 | 0.014378 |
| 2025-07-19 | 0.014685 |
| 2025-07-20 | 0.014508 |
| 2025-07-21 | 0.01438 |
| 2025-07-22 | 0.0143 |
| 2025-07-23 | 0.014278 |
| 2025-07-24 | 0.014259 |
| 2025-07-25 | 0.014225 |
| 2025-07-26 | 0.014673 |
| 2025-07-27 | 0.014339 |
| 2025-07-28 | 0.014198 |
| 2025-07-29 | 0.014227 |
| 2025-07-30 | 0.01424 |
| 2025-07-31 | 0.014356 |
| 2025-08-01 | 0.014294 |
| 2025-08-02 | 0.014743 |
| 2025-08-03 | 0.014554 |
| 2025-08-04 | 0.014203 |
| 2025-08-05 | 0.014208 |
| 2025-08-06 | 0.01417 |
| 2025-08-07 | 0.014343 |
| 2025-08-08 | 0.01435 |
| 2025-08-09 | 0.014691 |
| 2025-08-10 | 0.014473 |
| 2025-08-11 | 0.014388 |
| 2025-08-12 | 0.014362 |
| 2025-08-13 | 0.014311 |
| 2025-08-14 | 0.014355 |
| 2025-08-15 | 0.014355 |
| 2025-08-16 | 0.014673 |
| 2025-08-17 | 0.014572 |
| 2025-08-18 | 0.014352 |
| 2025-08-19 | 0.014342 |
| 2025-08-20 | 0.014375 |
| 2025-08-21 | 0.014394 |
| 2025-08-22 | 0.014369 |
| 2025-08-23 | 0.014658 |
| 2025-08-24 | 0.014655 |
| 2025-08-25 | 0.014399 |
| 2025-08-26 | 0.014402 |
| 2025-08-27 | 0.014432 |
| 2025-08-28 | 0.014433 |
| 2025-08-29 | 0.014396 |
| 2025-08-30 | 0.014694 |
| 2025-08-31 | 0.014506 |
| 2025-09-01 | 0.014418 |
| 2025-09-02 | 0.014429 |
| 2025-09-03 | 0.014442 |
| 2025-09-04 | 0.014458 |
| 2025-09-05 | 0.014424 |
| 2025-09-06 | 0.014695 |
| 2025-09-07 | 0.014522 |
| 2025-09-08 | 0.014381 |
| 2025-09-09 | 0.014365 |
| 2025-09-10 | 0.014377 |
| 2025-09-11 | 0.014388 |
| 2025-09-13 | 0.014674 |
| 2025-09-14 | 0.014602 |
| 2025-09-15 | 0.014537 |
| 2025-09-16 | 0.01449 |
| 2025-09-17 | 0.014489 |
| 2025-09-18 | 0.014523 |
| 2025-09-19 | 0.014559 |
| 2025-09-20 | 0.014678 |
| 2025-09-21 | 0.014615 |
| 2025-09-22 | 0.014436 |
| 2025-09-23 | 0.014406 |
| 2025-09-24 | 0.014432 |
| 2025-09-25 | 0.014502 |
| 2025-09-26 | 0.014528 |
| 2025-09-27 | 0.01477 |
| 2025-09-28 | 0.014687 |
| 2025-09-29 | 0.01447 |
| 2025-09-30 | 0.014421 |
| 2025-10-01 | 0.014511 |
| 2025-10-02 | 0.014476 |
| 2025-10-03 | 0.014476 |
| 2025-10-04 | 0.014741 |
| 2025-10-05 | 0.014586 |
| 2025-10-06 | 0.014505 |
| 2025-10-07 | 0.014491 |
| 2025-10-08 | 0.014534 |
| 2025-10-09 | 0.014561 |
| 2025-10-10 | 0.014581 |
| 2025-10-11 | 0.014833 |
| 2025-10-12 | 0.014833 |
| 2025-10-13 | 0.014825 |
| 2025-10-14 | 0.014847 |
| 2025-10-15 | 0.014763 |
| 2025-10-16 | 0.014785 |
| 2025-10-17 | 0.014788 |
| 2025-10-18 | 0.01481 |
| 2025-10-19 | 0.014809 |
| 2025-10-20 | 0.014805 |
| 2025-10-21 | 0.01479 |
| 2025-10-22 | 0.014841 |
| 2025-10-23 | 0.014854 |
| 2025-10-24 | 0.01485 |
| 2025-10-25 | 0.01485 |
| 2025-10-26 | 0.01485 |
| 2025-10-27 | 0.014831 |
| 2025-10-28 | 0.014817 |
| 2025-10-29 | 0.014799 |
| 2025-10-30 | 0.014826 |
| 2025-10-31 | 0.014855 |
| 2025-11-01 | 0.014873 |
| 2025-11-02 | 0.014863 |
| 2025-11-03 | 0.014888 |
| 2025-11-04 | 0.014929 |
| 2025-11-05 | 0.014953 |
| 2025-11-06 | 0.014928 |
| 2025-11-07 | 0.014918 |
| 2025-11-08 | 0.014878 |
| 2025-11-09 | 0.014876 |
| 2025-11-10 | 0.014893 |
| 2025-11-11 | 0.0149 |
| 2025-11-12 | 0.014894 |
| 2025-11-13 | 0.014886 |
| 2025-11-14 | 0.014865 |
| 2025-11-15 | 0.014845 |
| 2025-11-16 | 0.014845 |
| 2025-11-17 | 0.014865 |
| 2025-11-18 | 0.014897 |
| 2025-11-19 | 0.01489 |
| 2025-11-20 | 0.01491 |
| 2025-11-21 | 0.014909 |
| 2025-11-22 | 0.014905 |
| 2025-11-23 | 0.014894 |
| 2025-11-24 | 0.014923 |
| 2025-11-25 | 0.01491 |
| 2025-11-26 | 0.014872 |
| 2025-11-27 | 0.014808 |
| 2025-11-28 | 0.014827 |
| 2025-11-29 | 0.014823 |
| 2025-11-30 | 0.01482 |
| 2025-12-01 | 0.014811 |
| 2025-12-02 | 0.014818 |
| 2025-12-03 | 0.014811 |
| 2025-12-04 | 0.014803 |
| 2025-12-05 | 0.014806 |
| 2025-12-06 | 0.014808 |
| 2025-12-07 | 0.01481 |
| 2025-12-08 | 0.014803 |
| 2025-12-09 | 0.014834 |
| 2025-12-11 | 0.014804 |
| 2025-12-12 | 0.014766 |
| 2025-12-13 | 0.014769 |
| 2025-12-14 | 0.014769 |
| 2025-12-15 | 0.014766 |
| 2025-12-16 | 0.014746 |
| 2025-12-17 | 0.014745 |
| 2025-12-18 | 0.014769 |
| 2025-12-19 | 0.014753 |
| 2025-12-20 | 0.014782 |
| 2025-12-21 | 0.014783 |
| 2025-12-22 | 0.014779 |
| 2025-12-23 | 0.014717 |
| 2025-12-24 | 0.014659 |
| 2025-12-25 | 0.014681 |
| 2025-12-26 | 0.014682 |
| 2025-12-27 | 0.014684 |
| 2025-12-28 | 0.014681 |
| 2025-12-29 | 0.014689 |
| 2025-12-30 | 0.014698 |
| 2025-12-31 | 0.014689 |
| 2026-01-01 | 0.014699 |
| 2026-01-02 | 0.014688 |
| 2026-01-03 | 0.014706 |
| 2026-01-04 | 0.014701 |
| 2026-01-05 | 0.014729 |
| 2026-01-06 | 0.01466 |
| 2026-01-07 | 0.014649 |
| 2026-01-08 | 0.014679 |
| 2026-01-09 | 0.014708 |
| 2026-01-10 | 0.014724 |
| 2026-01-11 | 0.014724 |
| 2026-01-12 | 0.014706 |
| 2026-01-13 | 0.014711 |
| 2026-01-14 | 0.014741 |
| 2026-01-15 | 0.014725 |
| 2026-01-16 | 0.014729 |
| 2026-01-17 | 0.014737 |
| 2026-01-18 | 0.014736 |
| 2026-01-19 | 0.014715 |
| 2026-01-20 | 0.014703 |
| 2026-01-21 | 0.014678 |
| 2026-01-22 | 0.014679 |
| 2026-01-23 | 0.014643 |
| 2026-01-24 | 0.014555 |
| 2026-01-25 | 0.014553 |
| 2026-01-26 | 0.014498 |
| 2026-01-27 | 0.014511 |
| 2026-01-28 | 0.014428 |
| 2026-01-29 | 0.014441 |
| 2026-01-30 | 0.014495 |
| 2026-01-31 | 0.014534 |
| 2026-02-01 | 0.014525 |
| 2026-02-02 | 0.01453 |
| 2026-02-03 | 0.014534 |
| 2026-02-04 | 0.014515 |
| 2026-02-05 | 0.014555 |
| 2026-02-06 | 0.014563 |
| 2026-02-07 | 0.014539 |
| 2026-02-08 | 0.014546 |
| 2026-02-09 | 0.014533 |
| 2026-02-10 | 0.014459 |
| 2026-02-11 | 0.014442 |
| 2026-02-12 | 0.014468 |
| 2026-02-13 | 0.014445 |
| 2026-02-14 | 0.014435 |
| 2026-02-15 | 0.014444 |
| 2026-02-16 | 0.014432 |
| 2026-02-17 | 0.014437 |
| 2026-02-18 | 0.014446 |
| 2026-02-19 | 0.014487 |
| 2026-02-20 | 0.014516 |
| 2026-02-21 | 0.014482 |
| 2026-02-22 | 0.014482 |
| 2026-02-23 | 0.014459 |
| 2026-02-24 | 0.014488 |
| 2026-02-25 | 0.014471 |
| 2026-02-26 | 0.014447 |
| 2026-02-27 | 0.014456 |
| 2026-02-28 | 0.014465 |
| 2026-03-01 | 0.014461 |
| 2026-03-02 | 0.014489 |
| 2026-03-03 | 0.014548 |
| 2026-03-04 | 0.014613 |
| 2026-03-05 | 0.01459 |
| 2026-03-06 | 0.014616 |
| 2026-03-07 | 0.014626 |
| 2026-03-08 | 0.014626 |
| 2026-03-09 | 0.014668 |
| 2026-03-10 | 0.014571 |
| 2026-03-11 | 0.01455 |
| 2026-03-12 | 0.014593 |
| 2026-03-13 | 0.014614 |
| 2026-03-14 | 0.014676 |
| 2026-03-15 | 0.014677 |
| 2026-03-16 | 0.01465 |
| 2026-03-17 | 0.01465 |
| 2026-03-18 | 0.014592 |
| 2026-03-19 | 0.014642 |
| 2026-03-20 | 0.014617 |
| 2026-03-21 | 0.014663 |
| 2026-03-22 | 0.014662 |
| 2026-03-23 | 0.014674 |
| 2026-03-24 | 0.014612 |
| 2026-03-25 | 0.014616 |
| 2026-03-26 | 0.014664 |
| 2026-03-27 | 0.014697 |
| 2026-03-28 | 0.014726 |
| 2026-03-29 | 0.014749 |
| 2026-03-30 | 0.014724 |
| 2026-03-31 | 0.014757 |
| 2026-04-01 | 0.014696 |
| 2026-04-02 | 0.014716 |
| 2026-04-03 | 0.014702 |
| 2026-04-04 | 0.01472 |
| 2026-04-05 | 0.014715 |
| 2026-04-06 | 0.014714 |
| 2026-04-07 | 0.014712 |
| 2026-04-08 | 0.014585 |
| 2026-04-09 | 0.014568 |
| 2026-04-10 | 0.014567 |
| 2026-04-11 | 0.014565 |
| 2026-04-12 | 0.014549 |
| 2026-04-13 | 0.014549 |
| 2026-04-14 | 0.014571 |
| 2026-04-15 | 0.014549 |
| 2026-04-16 | 0.014511 |
| 2026-04-17 | 0.014545 |
| 2026-04-18 | 0.014551 |
| 2026-04-19 | 0.014577 |
| 2026-04-20 | 0.014601 |
| 2026-04-21 | 0.014519 |
| 2026-04-22 | 0.014559 |
| 2026-04-23 | 0.014608 |
| 2026-04-24 | 0.014612 |
| 2026-04-25 | 0.014591 |
| 2026-04-26 | 0.014591 |
| 2026-04-27 | 0.014591 |
| 2026-04-28 | 0.014597 |
| 2026-04-29 | 0.014601 |
| 2026-04-30 | 0.014609 |
| 2026-05-01 | 0.014594 |
| 2026-05-02 | 0.014594 |
| 2026-05-03 | 0.014594 |
| 2026-05-04 | 0.014594 |
| 2026-05-05 | 0.014594 |
| 2026-05-06 | 0.014576 |
| 2026-05-07 | 0.014532 |
| 2026-05-08 | 0.014528 |
| 2026-05-09 | 0.014504 |
| 2026-05-10 | 0.014466 |
| 2026-05-11 | 0.014466 |
| 2026-05-12 | 0.014527 |
| 2026-05-14 | 0.014546 |
| 2026-05-15 | 0.014627 |
| 2026-05-16 | 0.014636 |
| 2026-05-17 | 0.014637 |
| 2026-05-18 | 0.014646 |
| 2026-05-19 | 0.014632 |
| 2026-05-20 | 0.014647 |
| 2026-05-21 | 0.014627 |
| 2026-05-23 | 0.014631 |
| 2026-05-24 | 0.014633 |
| 2026-05-25 | 0.014604 |
| 2026-05-26 | 0.014604 |
| 2026-05-27 | 0.014598 |
| 2026-05-28 | 0.014639 |
| 2026-05-29 | 0.014601 |
| 2026-05-30 | 0.014599 |
| 2026-05-31 | 0.014598 |
| 2026-06-01 | 0.014609 |
| 2026-06-02 | 0.014619 |
| 2026-06-03 | 0.014636 |
| 2026-06-04 | 0.014672 |
| 2026-06-05 | 0.014695 |
| 2026-06-06 | 0.014726 |
| 2026-06-09 | 0.014723 |
| 2026-06-10 | 0.01472 |
| 2026-06-11 | 0.014716 |
| 2026-06-12 | 0.014687 |
| 2026-06-13 | 0.014687 |
| 2026-06-14 | 0.014685 |
| 2026-06-15 | 0.014654 |
| 2026-06-16 | 0.014672 |
| 2026-06-17 | 0.014655 |
| 2026-06-18 | 0.014715 |
| 2026-06-19 | 0.014785 |
| 2026-06-20 | 0.014764 |
| 2026-06-21 | 0.014765 |
| 2026-06-22 | 0.014784 |
| 2026-06-23 | 0.014792 |
| 2026-06-24 | 0.014826 |
| 2026-06-25 | 0.014824 |
| 2026-06-26 | 0.014819 |
| 2026-06-27 | 0.014797 |
| 2026-06-28 | 0.014797 |
| 2026-06-29 | 0.014796 |
| 2026-06-30 | 0.014794 |
| 2026-07-01 | 0.014823 |
| 2026-07-02 | 0.014828 |
| 2026-07-03 | 0.014768 |
| 2026-07-04 | 0.014762 |
| 2026-07-05 | 0.014763 |
| 2026-07-06 | 0.014777 |
| 2026-07-07 | 0.01477 |
| 2026-07-08 | 0.014772 |
| 2026-07-09 | 0.014783 |
| 2026-07-10 | 0.014754 |
| 2026-07-11 | 0.014772 |
| 2026-07-12 | 0.014771 |
| 2026-07-13 | 0.014799 |
| 2026-07-14 | 0.014793 |
| 2026-07-15 | 0.014748 |
| 2026-07-16 | 0.014734 |
| 2026-07-17 | 0.014758 |
| 2026-07-18 | 0.014766 |
| 2026-07-19 | 0.014766 |
| 2026-07-20 | 0.014759 |
| 2026-07-21 | 0.014762 |
| 2026-07-22 | 0.014774 |
| 2026-07-23 | 0.014747 |
| 2026-07-24 | 0.014769 |
| 2026-07-25 | 0.014748 |
| 2026-07-26 | 0.01475 |
| 2026-07-27 | 0.014754 |
| 2026-07-28 | 0.014711 |
| 2026-07-29 | 0.014766 |
| 2026-07-30 | 0.014739 |
| 2026-07-31 | 0.014684 |
| 2026-08-01 | 0.014655 |
| 2026-08-02 | 0.014657 |
| 2026-08-03 | 0.014653 |
| 2026-08-04 | 0.01461 |
| 2026-08-05 | 0.014585 |
| 2026-08-06 | 0.01458 |
| 2026-08-07 | 0.014615 |
| 2026-08-08 | 0.01458 |
| 2026-08-09 | 0.01458 |
| 2026-08-10 | 0.014624 |
| 2026-08-11 | 0.014631 |
| 2026-08-12 | 0.014644 |
| 2026-08-13 | 0.014639 |
| 2026-08-14 | 0.014637 |
| 2026-08-15 | 0.014625 |
| 2026-08-16 | 0.014625 |
| 2026-08-17 | 0.014551 |
| 2026-08-18 | 0.014549 |
| 2026-08-20 | 0.014524 |
| 2026-08-21 | 0.014511 |
| 2026-08-22 | 0.014484 |
| 2026-08-23 | 0.014484 |
| 2026-08-24 | 0.014502 |
| 2026-08-25 | 0.014508 |
| 2026-08-26 | 0.014499 |
| 2026-08-27 | 0.014522 |
| 2026-08-28 | 0.014516 |
| 2026-08-29 | 0.014563 |
| 2026-08-30 | 0.014548 |
| 2026-08-31 | 0.014539 |
| 2026-09-01 | 0.014528 |
| 2026-09-02 | 0.014547 |
| 2026-09-03 | 0.014504 |
| 2026-09-04 | 0.014476 |
| 2026-09-05 | 0.014489 |
| 2026-09-06 | 0.014473 |
| 2026-09-07 | 0.014479 |
| 2026-09-08 | 0.014447 |
| 2026-09-09 | 0.014446 |
| 2026-09-10 | 0.014439 |
| 2026-09-11 | 0.014488 |
| 2026-09-12 | 0.01447 |
| 2026-09-13 | 0.014471 |
| 2026-09-14 | 0.014495 |
| 2026-09-15 | 0.014528 |
| 2026-09-16 | 0.014555 |
| 2026-09-17 | 0.014593 |
| 2026-09-18 | 0.014588 |
| 2026-09-19 | 0.014589 |
| 2026-09-20 | 0.01459 |
| 2026-09-21 | 0.014584 |
| 2026-09-22 | 0.014584 |
| 2026-09-23 | 0.01459 |
| 2026-09-24 | 0.014636 |
| 2026-09-25 | 0.014628 |
| 2026-09-26 | 0.014607 |
| 2026-09-27 | 0.014607 |
| 2026-09-28 | 0.01461 |
| 2026-09-30 | 0.014614 |
| 2026-10-02 | 0.014629 |
| 2026-10-03 | 0.014628 |
| 2026-10-05 | 0.014657 |
| 2026-10-06 | 0.014629 |
| 2026-10-07 | 0.014627 |
| 2026-10-08 | 0.01464 |
| 2026-10-09 | 0.014625 |
| 2026-10-10 | 0.014642 |
| 2026-10-11 | 0.014636 |
| 2026-10-12 | 0.014638 |
| 2026-10-13 | 0.014639 |
| 2026-10-14 | 0.014638 |
| 2026-10-15 | 0.014656 |
| 2026-10-16 | 0.014647 |
| 2026-10-17 | 0.01463 |
| 2026-10-18 | 0.014631 |
| 2026-10-19 | 0.014628 |
| 2026-10-20 | 0.01461 |
| 2026-10-21 | 0.014609 |
| 2026-10-22 | 0.014602 |
| 2026-10-23 | 0.014608 |
| 2026-10-24 | 0.014614 |
| 2026-10-25 | 0.014604 |
| 2026-10-26 | 0.014614 |
| 2026-10-27 | 0.014642 |
| 2026-10-28 | 0.014656 |
| 2026-10-29 | 0.014641 |
| 2026-10-30 | 0.014612 |
| 2026-10-31 | 0.014616 |
| 2026-11-01 | 0.014616 |
High
0.01578
Low
0.01417
Average
0.01474
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BND API questions
How do I get the KGS/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BND rate in rates.BND.
How far back does KGS/BND historical data go?
Daily KGS/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.