KGS to BIF exchange rate API
Som to Burundi Franc · quoted 2026-11-01
34.2657
▲ +1.64% over 5Y
1 KGS = 34.2657 BIF · 1 BIF = 0.02918 KGS · Get this rate via the API
1 KGS buys 34.2657 BIF as of 2026-11-01, so 1 BIF buys 0.02918 KGS. Over the last 5 years, KGS/BIF traded between 33.2642 and 34.4941, averaged 33.9388 and rose 1.64%. The API holds daily KGS/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BIF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BIF over 5Y: show the values
| Date | BIF |
|---|---|
| 2024-08-24 | 33.714339 |
| 2024-08-27 | 33.846119 |
| 2024-08-29 | 33.923294 |
| 2024-08-30 | 33.856764 |
| 2024-08-31 | 33.931605 |
| 2024-09-01 | 33.931643 |
| 2024-09-02 | 33.996787 |
| 2024-09-03 | 34.127335 |
| 2024-09-04 | 34.119323 |
| 2024-09-05 | 34.1249 |
| 2024-09-06 | 34.257672 |
| 2024-09-09 | 34.180717 |
| 2024-09-10 | 34.359559 |
| 2024-09-11 | 34.270177 |
| 2024-09-13 | 34.31724 |
| 2024-09-15 | 34.180786 |
| 2024-09-16 | 34.133933 |
| 2024-09-18 | 34.281136 |
| 2024-09-20 | 34.387117 |
| 2024-09-22 | 34.314 |
| 2024-09-23 | 34.399494 |
| 2024-09-25 | 34.397171 |
| 2024-09-27 | 34.421511 |
| 2024-09-29 | 34.333181 |
| 2024-09-30 | 34.324438 |
| 2024-10-02 | 34.345835 |
| 2024-10-03 | 34.303726 |
| 2024-10-04 | 34.355498 |
| 2024-10-05 | 34.155656 |
| 2024-10-06 | 34.137568 |
| 2024-10-07 | 34.191605 |
| 2024-10-08 | 34.227689 |
| 2024-10-09 | 34.118653 |
| 2024-10-10 | 34.048419 |
| 2024-10-11 | 34.024402 |
| 2024-10-12 | 33.842509 |
| 2024-10-13 | 33.879239 |
| 2024-10-14 | 33.997291 |
| 2024-10-15 | 33.951523 |
| 2024-10-16 | 34.039796 |
| 2024-10-17 | 33.97357 |
| 2024-10-18 | 33.931158 |
| 2024-10-19 | 33.875663 |
| 2024-10-20 | 33.889959 |
| 2024-10-21 | 33.923674 |
| 2024-10-22 | 33.920014 |
| 2024-10-23 | 33.900734 |
| 2024-10-24 | 33.852 |
| 2024-10-25 | 33.823543 |
| 2024-10-26 | 33.814481 |
| 2024-10-27 | 33.768907 |
| 2024-10-28 | 33.8954 |
| 2024-10-29 | 33.85759 |
| 2024-10-30 | 33.840513 |
| 2024-10-31 | 33.858227 |
| 2024-11-01 | 33.860342 |
| 2024-11-02 | 33.805517 |
| 2024-11-03 | 33.77742 |
| 2024-11-04 | 33.827491 |
| 2024-11-05 | 33.741842 |
| 2024-11-06 | 33.628662 |
| 2024-11-07 | 33.864295 |
| 2024-11-08 | 33.949327 |
| 2024-11-09 | 33.625671 |
| 2024-11-10 | 33.626766 |
| 2024-11-11 | 34.270566 |
| 2024-11-12 | 34.188134 |
| 2024-11-13 | 34.050471 |
| 2024-11-14 | 34.033949 |
| 2024-11-15 | 33.918839 |
| 2024-11-16 | 33.588308 |
| 2024-11-17 | 33.514053 |
| 2024-11-18 | 33.851884 |
| 2024-11-19 | 33.789464 |
| 2024-11-20 | 33.923347 |
| 2024-11-21 | 33.911834 |
| 2024-11-22 | 33.795404 |
| 2024-11-23 | 34.047472 |
| 2024-11-24 | 33.523126 |
| 2024-11-25 | 33.873324 |
| 2024-11-26 | 33.808616 |
| 2024-11-27 | 33.552401 |
| 2024-11-28 | 34.001216 |
| 2024-11-29 | 33.874079 |
| 2024-11-30 | 33.915421 |
| 2024-12-01 | 33.416307 |
| 2024-12-02 | 33.937068 |
| 2024-12-03 | 33.856586 |
| 2024-12-04 | 33.870841 |
| 2024-12-05 | 33.887787 |
| 2024-12-06 | 33.881813 |
| 2024-12-07 | 33.440882 |
| 2024-12-08 | 33.476561 |
| 2024-12-09 | 34.030281 |
| 2024-12-10 | 34.02691 |
| 2024-12-11 | 34.006674 |
| 2024-12-12 | 33.955408 |
| 2024-12-13 | 33.996292 |
| 2024-12-14 | 33.885289 |
| 2024-12-15 | 33.412591 |
| 2024-12-16 | 34.029275 |
| 2024-12-17 | 34.02845 |
| 2024-12-18 | 34.025453 |
| 2024-12-19 | 34.032242 |
| 2024-12-20 | 34.042334 |
| 2024-12-21 | 33.965487 |
| 2024-12-22 | 33.407883 |
| 2024-12-23 | 34.041979 |
| 2024-12-24 | 34.047398 |
| 2024-12-25 | 34.052391 |
| 2024-12-26 | 34.036716 |
| 2024-12-27 | 34.030323 |
| 2024-12-28 | 33.921534 |
| 2024-12-29 | 33.411991 |
| 2024-12-30 | 34.053163 |
| 2024-12-31 | 33.944513 |
| 2025-01-01 | 34.051167 |
| 2025-01-02 | 34.069252 |
| 2025-01-03 | 34.062855 |
| 2025-01-04 | 34.096031 |
| 2025-01-05 | 33.49079 |
| 2025-01-06 | 34.064268 |
| 2025-01-07 | 34.050226 |
| 2025-01-08 | 33.985105 |
| 2025-01-09 | 33.816942 |
| 2025-01-10 | 33.856394 |
| 2025-01-11 | 33.490243 |
| 2025-01-12 | 33.422789 |
| 2025-01-13 | 33.83132 |
| 2025-01-14 | 33.662268 |
| 2025-01-15 | 33.727171 |
| 2025-01-16 | 33.659649 |
| 2025-01-17 | 33.622357 |
| 2025-01-18 | 33.407166 |
| 2025-01-19 | 33.264151 |
| 2025-01-20 | 33.711528 |
| 2025-01-21 | 33.810829 |
| 2025-01-22 | 33.819352 |
| 2025-01-23 | 33.719855 |
| 2025-01-24 | 33.765752 |
| 2025-01-25 | 33.429637 |
| 2025-01-26 | 33.264706 |
| 2025-01-27 | 33.820384 |
| 2025-01-28 | 33.629428 |
| 2025-01-29 | 33.688763 |
| 2025-01-30 | 33.739 |
| 2025-01-31 | 33.67246 |
| 2025-02-01 | 33.826711 |
| 2025-02-02 | 33.315761 |
| 2025-02-03 | 33.768181 |
| 2025-02-04 | 33.757181 |
| 2025-02-05 | 33.670775 |
| 2025-02-06 | 33.607171 |
| 2025-02-07 | 33.619895 |
| 2025-02-08 | 33.472359 |
| 2025-02-09 | 33.32412 |
| 2025-02-10 | 33.659995 |
| 2025-02-11 | 33.770814 |
| 2025-02-12 | 33.759545 |
| 2025-02-13 | 33.669009 |
| 2025-02-14 | 33.700739 |
| 2025-02-15 | 33.517394 |
| 2025-02-16 | 33.329326 |
| 2025-02-17 | 33.740595 |
| 2025-02-18 | 33.732447 |
| 2025-02-19 | 33.756475 |
| 2025-02-20 | 33.75171 |
| 2025-02-21 | 33.768395 |
| 2025-02-22 | 33.861931 |
| 2025-02-23 | 33.338539 |
| 2025-02-24 | 33.763949 |
| 2025-02-25 | 33.767497 |
| 2025-02-26 | 33.841039 |
| 2025-02-27 | 33.773775 |
| 2025-02-28 | 33.766383 |
| 2025-03-01 | 33.833542 |
| 2025-03-02 | 33.345324 |
| 2025-03-03 | 33.782767 |
| 2025-03-04 | 33.776559 |
| 2025-03-05 | 33.760224 |
| 2025-03-06 | 33.626212 |
| 2025-03-07 | 33.711206 |
| 2025-03-08 | 33.677148 |
| 2025-03-09 | 33.917367 |
| 2025-03-10 | 33.725822 |
| 2025-03-11 | 33.780373 |
| 2025-03-12 | 33.763094 |
| 2025-03-13 | 33.766295 |
| 2025-03-14 | 33.782389 |
| 2025-03-15 | 33.83821 |
| 2025-03-16 | 33.785668 |
| 2025-03-17 | 33.766933 |
| 2025-03-18 | 33.775627 |
| 2025-03-19 | 33.780401 |
| 2025-03-20 | 33.781181 |
| 2025-03-21 | 33.798018 |
| 2025-03-22 | 33.728142 |
| 2025-03-23 | 34.41553 |
| 2025-03-25 | 33.77153 |
| 2025-03-26 | 33.708176 |
| 2025-03-27 | 34.179865 |
| 2025-03-28 | 34.221125 |
| 2025-03-29 | 34.096542 |
| 2025-03-30 | 33.830899 |
| 2025-03-31 | 34.084309 |
| 2025-04-01 | 34.208845 |
| 2025-04-02 | 34.232226 |
| 2025-04-03 | 34.144651 |
| 2025-04-04 | 34.163615 |
| 2025-04-05 | 34.071289 |
| 2025-04-06 | 33.688554 |
| 2025-04-07 | 34.218906 |
| 2025-04-08 | 34.266052 |
| 2025-04-09 | 34.244395 |
| 2025-04-10 | 34.206175 |
| 2025-04-11 | 34.14436 |
| 2025-04-12 | 33.995413 |
| 2025-04-13 | 33.429083 |
| 2025-04-14 | 33.861926 |
| 2025-04-15 | 33.913489 |
| 2025-04-16 | 33.855597 |
| 2025-04-17 | 33.898063 |
| 2025-04-18 | 33.991644 |
| 2025-04-19 | 34.028225 |
| 2025-04-20 | 33.514169 |
| 2025-04-21 | 34.010114 |
| 2025-04-22 | 34.11302 |
| 2025-04-23 | 34.126818 |
| 2025-04-24 | 34.159626 |
| 2025-04-25 | 34.07179 |
| 2025-04-26 | 33.588102 |
| 2025-04-27 | 33.444673 |
| 2025-04-28 | 34.038619 |
| 2025-04-29 | 34.006529 |
| 2025-04-30 | 34.044233 |
| 2025-05-01 | 34.019097 |
| 2025-05-02 | 33.874735 |
| 2025-05-03 | 33.587388 |
| 2025-05-04 | 33.451251 |
| 2025-05-05 | 33.942068 |
| 2025-05-06 | 33.893394 |
| 2025-05-08 | 34.002012 |
| 2025-05-09 | 33.987055 |
| 2025-05-10 | 33.913966 |
| 2025-05-11 | 33.454338 |
| 2025-05-12 | 33.978892 |
| 2025-05-13 | 33.952464 |
| 2025-05-14 | 33.969267 |
| 2025-05-15 | 33.899924 |
| 2025-05-17 | 33.627049 |
| 2025-05-18 | 33.500072 |
| 2025-05-19 | 34.008837 |
| 2025-05-20 | 34.063579 |
| 2025-05-21 | 33.943873 |
| 2025-05-22 | 34.015689 |
| 2025-05-23 | 33.970484 |
| 2025-05-24 | 33.623553 |
| 2025-05-25 | 33.500971 |
| 2025-05-26 | 33.955271 |
| 2025-05-27 | 34.001801 |
| 2025-05-28 | 33.950169 |
| 2025-05-29 | 34.026853 |
| 2025-05-30 | 34.007792 |
| 2025-05-31 | 34.003772 |
| 2025-06-01 | 33.514797 |
| 2025-06-02 | 33.979395 |
| 2025-06-03 | 33.998761 |
| 2025-06-04 | 34.040599 |
| 2025-06-05 | 34.023706 |
| 2025-06-06 | 33.900624 |
| 2025-06-07 | 33.631658 |
| 2025-06-08 | 33.51822 |
| 2025-06-09 | 33.853398 |
| 2025-06-10 | 34.026473 |
| 2025-06-11 | 34.02246 |
| 2025-06-12 | 33.919359 |
| 2025-06-13 | 34.03609 |
| 2025-06-14 | 33.711218 |
| 2025-06-15 | 33.858629 |
| 2025-06-16 | 33.993095 |
| 2025-06-17 | 33.975884 |
| 2025-06-18 | 33.968313 |
| 2025-06-19 | 33.926242 |
| 2025-06-20 | 33.925511 |
| 2025-06-21 | 34.010145 |
| 2025-06-22 | 33.516513 |
| 2025-06-23 | 34.08241 |
| 2025-06-24 | 33.947138 |
| 2025-06-25 | 34.040353 |
| 2025-06-26 | 34.044379 |
| 2025-06-27 | 33.970137 |
| 2025-06-28 | 34.031604 |
| 2025-06-29 | 33.54638 |
| 2025-06-30 | 34.103247 |
| 2025-07-01 | 33.911922 |
| 2025-07-02 | 34.010409 |
| 2025-07-03 | 34.043595 |
| 2025-07-04 | 34.015623 |
| 2025-07-05 | 34.002615 |
| 2025-07-06 | 34.009517 |
| 2025-07-07 | 34.043849 |
| 2025-07-08 | 34.015452 |
| 2025-07-09 | 34.048768 |
| 2025-07-10 | 34.030715 |
| 2025-07-11 | 34.06817 |
| 2025-07-12 | 34.035674 |
| 2025-07-13 | 33.543009 |
| 2025-07-14 | 33.995973 |
| 2025-07-15 | 34.055108 |
| 2025-07-16 | 34.137313 |
| 2025-07-17 | 33.923139 |
| 2025-07-18 | 34.010704 |
| 2025-07-19 | 33.97727 |
| 2025-07-20 | 33.551808 |
| 2025-07-21 | 34.074623 |
| 2025-07-22 | 34.006689 |
| 2025-07-23 | 34.027133 |
| 2025-07-24 | 33.953813 |
| 2025-07-25 | 34.019662 |
| 2025-07-26 | 34.075658 |
| 2025-07-27 | 33.610739 |
| 2025-07-28 | 34.033038 |
| 2025-07-29 | 33.961006 |
| 2025-07-30 | 34.011152 |
| 2025-07-31 | 34.01306 |
| 2025-08-01 | 34.004132 |
| 2025-08-02 | 33.630613 |
| 2025-08-03 | 33.599051 |
| 2025-08-04 | 33.948325 |
| 2025-08-05 | 33.978512 |
| 2025-08-06 | 34.007877 |
| 2025-08-07 | 34.026696 |
| 2025-08-08 | 34.04667 |
| 2025-08-09 | 34.008048 |
| 2025-08-10 | 34.013565 |
| 2025-08-11 | 34.085672 |
| 2025-08-12 | 34.14276 |
| 2025-08-13 | 33.972386 |
| 2025-08-14 | 33.875999 |
| 2025-08-15 | 33.92659 |
| 2025-08-16 | 33.833975 |
| 2025-08-17 | 33.630681 |
| 2025-08-18 | 34.098857 |
| 2025-08-19 | 34.041851 |
| 2025-08-20 | 34.056812 |
| 2025-08-21 | 34.066428 |
| 2025-08-22 | 34.108375 |
| 2025-08-23 | 33.946273 |
| 2025-08-24 | 33.783335 |
| 2025-08-25 | 34.055538 |
| 2025-08-26 | 34.131937 |
| 2025-08-27 | 34.137244 |
| 2025-08-28 | 34.089709 |
| 2025-08-29 | 34.112178 |
| 2025-08-30 | 33.850139 |
| 2025-08-31 | 33.809459 |
| 2025-09-01 | 34.104034 |
| 2025-09-02 | 34.144193 |
| 2025-09-03 | 33.98379 |
| 2025-09-04 | 34.012017 |
| 2025-09-05 | 34.065643 |
| 2025-09-06 | 33.821419 |
| 2025-09-07 | 33.745345 |
| 2025-09-08 | 34.075358 |
| 2025-09-09 | 34.067237 |
| 2025-09-10 | 34.108272 |
| 2025-09-11 | 34.069565 |
| 2025-09-13 | 33.793031 |
| 2025-09-14 | 33.73747 |
| 2025-09-15 | 34.130913 |
| 2025-09-16 | 34.018224 |
| 2025-09-17 | 34.045629 |
| 2025-09-18 | 34.022744 |
| 2025-09-19 | 33.99254 |
| 2025-09-20 | 33.968166 |
| 2025-09-21 | 33.999999 |
| 2025-09-22 | 34.155119 |
| 2025-09-23 | 34.044914 |
| 2025-09-24 | 34.045263 |
| 2025-09-25 | 34.024225 |
| 2025-09-26 | 34.335307 |
| 2025-09-27 | 33.657801 |
| 2025-09-28 | 33.669799 |
| 2025-09-29 | 33.532567 |
| 2025-09-30 | 33.586719 |
| 2025-10-01 | 33.662773 |
| 2025-10-02 | 33.5834 |
| 2025-10-03 | 33.691894 |
| 2025-10-04 | 33.669737 |
| 2025-10-05 | 33.675421 |
| 2025-10-06 | 33.72692 |
| 2025-10-07 | 33.621568 |
| 2025-10-08 | 33.715969 |
| 2025-10-09 | 33.703414 |
| 2025-10-10 | 33.721387 |
| 2025-10-11 | 33.84549 |
| 2025-10-12 | 33.790693 |
| 2025-10-13 | 33.866804 |
| 2025-10-14 | 33.758056 |
| 2025-10-15 | 33.609663 |
| 2025-10-16 | 33.676662 |
| 2025-10-17 | 33.61267 |
| 2025-10-18 | 33.740424 |
| 2025-10-19 | 33.744168 |
| 2025-10-20 | 33.768947 |
| 2025-10-21 | 33.718744 |
| 2025-10-22 | 33.736668 |
| 2025-10-23 | 33.661368 |
| 2025-10-24 | 33.644341 |
| 2025-10-25 | 33.69931 |
| 2025-10-26 | 33.70208 |
| 2025-10-27 | 33.649857 |
| 2025-10-28 | 33.756095 |
| 2025-10-29 | 33.719747 |
| 2025-10-30 | 33.732732 |
| 2025-10-31 | 33.748245 |
| 2025-11-01 | 33.793131 |
| 2025-11-02 | 33.752649 |
| 2025-11-03 | 33.733027 |
| 2025-11-04 | 33.640297 |
| 2025-11-05 | 33.729138 |
| 2025-11-06 | 33.720027 |
| 2025-11-07 | 33.742633 |
| 2025-11-08 | 33.656401 |
| 2025-11-09 | 33.676166 |
| 2025-11-10 | 33.686028 |
| 2025-11-11 | 33.730479 |
| 2025-11-12 | 33.714122 |
| 2025-11-13 | 33.730722 |
| 2025-11-14 | 33.724211 |
| 2025-11-15 | 33.697231 |
| 2025-11-16 | 33.712992 |
| 2025-11-17 | 33.716493 |
| 2025-11-18 | 33.715446 |
| 2025-11-19 | 33.770879 |
| 2025-11-20 | 33.72199 |
| 2025-11-21 | 33.684504 |
| 2025-11-22 | 33.73803 |
| 2025-11-23 | 33.721348 |
| 2025-11-24 | 33.641421 |
| 2025-11-25 | 33.786146 |
| 2025-11-26 | 33.788311 |
| 2025-11-27 | 33.891402 |
| 2025-11-28 | 33.762915 |
| 2025-11-29 | 33.842163 |
| 2025-11-30 | 33.806192 |
| 2025-12-01 | 33.653551 |
| 2025-12-02 | 33.749519 |
| 2025-12-03 | 33.820178 |
| 2025-12-04 | 33.794687 |
| 2025-12-05 | 33.820306 |
| 2025-12-06 | 33.872658 |
| 2025-12-07 | 33.821096 |
| 2025-12-08 | 33.792029 |
| 2025-12-09 | 33.856683 |
| 2025-12-11 | 33.60063 |
| 2025-12-12 | 33.752033 |
| 2025-12-13 | 33.840962 |
| 2025-12-14 | 33.793608 |
| 2025-12-15 | 33.769349 |
| 2025-12-16 | 33.763982 |
| 2025-12-17 | 33.950356 |
| 2025-12-18 | 33.83126 |
| 2025-12-19 | 33.803496 |
| 2025-12-20 | 33.831099 |
| 2025-12-21 | 33.811394 |
| 2025-12-22 | 33.807014 |
| 2025-12-23 | 33.682927 |
| 2025-12-24 | 33.723632 |
| 2025-12-25 | 33.814701 |
| 2025-12-26 | 33.824789 |
| 2025-12-27 | 33.819659 |
| 2025-12-28 | 33.81759 |
| 2025-12-29 | 33.828126 |
| 2025-12-30 | 33.808708 |
| 2025-12-31 | 33.884081 |
| 2026-01-01 | 33.877399 |
| 2026-01-02 | 33.879444 |
| 2026-01-03 | 33.833506 |
| 2026-01-04 | 33.849498 |
| 2026-01-05 | 33.898933 |
| 2026-01-06 | 33.77939 |
| 2026-01-07 | 33.851529 |
| 2026-01-08 | 33.864164 |
| 2026-01-09 | 33.925719 |
| 2026-01-10 | 33.884899 |
| 2026-01-11 | 33.859318 |
| 2026-01-12 | 33.846749 |
| 2026-01-13 | 33.872319 |
| 2026-01-14 | 33.894709 |
| 2026-01-15 | 33.87554 |
| 2026-01-16 | 33.894314 |
| 2026-01-17 | 33.808892 |
| 2026-01-18 | 33.825838 |
| 2026-01-19 | 33.837844 |
| 2026-01-20 | 33.824853 |
| 2026-01-21 | 33.866339 |
| 2026-01-22 | 33.881365 |
| 2026-01-23 | 33.763856 |
| 2026-01-24 | 33.809162 |
| 2026-01-25 | 33.829717 |
| 2026-01-26 | 33.69119 |
| 2026-01-27 | 33.767008 |
| 2026-01-28 | 33.854406 |
| 2026-01-29 | 33.886257 |
| 2026-01-30 | 33.909648 |
| 2026-01-31 | 33.883908 |
| 2026-02-01 | 33.886739 |
| 2026-02-02 | 34.032076 |
| 2026-02-03 | 33.903644 |
| 2026-02-04 | 33.790416 |
| 2026-02-05 | 33.801458 |
| 2026-02-06 | 33.881523 |
| 2026-02-07 | 33.803676 |
| 2026-02-08 | 33.842641 |
| 2026-02-09 | 33.802121 |
| 2026-02-10 | 33.742576 |
| 2026-02-11 | 33.904543 |
| 2026-02-12 | 33.968263 |
| 2026-02-13 | 33.929366 |
| 2026-02-14 | 33.876688 |
| 2026-02-15 | 33.802438 |
| 2026-02-16 | 33.776567 |
| 2026-02-17 | 33.844175 |
| 2026-02-18 | 33.839393 |
| 2026-02-19 | 34.006607 |
| 2026-02-20 | 33.941715 |
| 2026-02-21 | 33.904529 |
| 2026-02-22 | 33.843001 |
| 2026-02-23 | 33.741274 |
| 2026-02-24 | 33.880331 |
| 2026-02-25 | 33.924353 |
| 2026-02-26 | 33.764236 |
| 2026-02-27 | 33.952435 |
| 2026-02-28 | 33.920787 |
| 2026-03-01 | 33.847089 |
| 2026-03-02 | 33.933243 |
| 2026-03-03 | 34.018578 |
| 2026-03-04 | 33.96956 |
| 2026-03-05 | 33.941465 |
| 2026-03-06 | 33.945915 |
| 2026-03-07 | 33.921554 |
| 2026-03-08 | 33.923161 |
| 2026-03-09 | 33.903088 |
| 2026-03-10 | 33.926 |
| 2026-03-11 | 33.951702 |
| 2026-03-12 | 34.018264 |
| 2026-03-13 | 34.067218 |
| 2026-03-14 | 33.93384 |
| 2026-03-15 | 33.945732 |
| 2026-03-16 | 33.97582 |
| 2026-03-17 | 34.011643 |
| 2026-03-18 | 33.89702 |
| 2026-03-19 | 34.091611 |
| 2026-03-20 | 33.936515 |
| 2026-03-21 | 33.985942 |
| 2026-03-22 | 33.897369 |
| 2026-03-23 | 33.893013 |
| 2026-03-24 | 33.876258 |
| 2026-03-25 | 33.927607 |
| 2026-03-26 | 34.04192 |
| 2026-03-27 | 33.909955 |
| 2026-03-28 | 33.944962 |
| 2026-03-29 | 33.94432 |
| 2026-03-30 | 33.974608 |
| 2026-03-31 | 34.101737 |
| 2026-04-01 | 33.947959 |
| 2026-04-02 | 33.975183 |
| 2026-04-03 | 33.916332 |
| 2026-04-04 | 33.940665 |
| 2026-04-05 | 33.965882 |
| 2026-04-06 | 33.969505 |
| 2026-04-07 | 33.967089 |
| 2026-04-08 | 33.720906 |
| 2026-04-09 | 33.968026 |
| 2026-04-10 | 33.962846 |
| 2026-04-11 | 33.962114 |
| 2026-04-12 | 33.939123 |
| 2026-04-13 | 33.939326 |
| 2026-04-14 | 34.190869 |
| 2026-04-15 | 34.494085 |
| 2026-04-16 | 33.912988 |
| 2026-04-17 | 34.001059 |
| 2026-04-18 | 33.999779 |
| 2026-04-19 | 34.058974 |
| 2026-04-20 | 34.115888 |
| 2026-04-21 | 34.02448 |
| 2026-04-22 | 34.048204 |
| 2026-04-23 | 34.129546 |
| 2026-04-24 | 33.918546 |
| 2026-04-25 | 33.976714 |
| 2026-04-26 | 33.976714 |
| 2026-04-27 | 33.976714 |
| 2026-04-28 | 34.074873 |
| 2026-04-29 | 34.027378 |
| 2026-04-30 | 34.038931 |
| 2026-05-01 | 34.030919 |
| 2026-05-02 | 34.042356 |
| 2026-05-03 | 34.042356 |
| 2026-05-04 | 34.042358 |
| 2026-05-05 | 34.030919 |
| 2026-05-06 | 33.969107 |
| 2026-05-07 | 34.19601 |
| 2026-05-08 | 34.155537 |
| 2026-05-09 | 34.030917 |
| 2026-05-10 | 33.956621 |
| 2026-05-11 | 33.956622 |
| 2026-05-12 | 34.033129 |
| 2026-05-14 | 34.02658 |
| 2026-05-15 | 34.201863 |
| 2026-05-16 | 34.023963 |
| 2026-05-17 | 34.039129 |
| 2026-05-18 | 34.114089 |
| 2026-05-19 | 34.055597 |
| 2026-05-20 | 34.003798 |
| 2026-05-21 | 34.037228 |
| 2026-05-23 | 34.05567 |
| 2026-05-24 | 34.046981 |
| 2026-05-25 | 33.953096 |
| 2026-05-26 | 33.970024 |
| 2026-05-27 | 33.985399 |
| 2026-05-28 | 34.053597 |
| 2026-05-29 | 33.921826 |
| 2026-05-30 | 34.048579 |
| 2026-05-31 | 34.043468 |
| 2026-06-01 | 33.973306 |
| 2026-06-02 | 34.092695 |
| 2026-06-03 | 34.042491 |
| 2026-06-04 | 34.067482 |
| 2026-06-05 | 34.123761 |
| 2026-06-06 | 34.106807 |
| 2026-06-09 | 34.107591 |
| 2026-06-10 | 34.178967 |
| 2026-06-11 | 34.17063 |
| 2026-06-12 | 33.992055 |
| 2026-06-13 | 33.925577 |
| 2026-06-14 | 34.049647 |
| 2026-06-15 | 34.071493 |
| 2026-06-16 | 34.187504 |
| 2026-06-17 | 34.173085 |
| 2026-06-18 | 34.174216 |
| 2026-06-19 | 34.092419 |
| 2026-06-20 | 34.125519 |
| 2026-06-21 | 34.122723 |
| 2026-06-22 | 34.09408 |
| 2026-06-23 | 34.162812 |
| 2026-06-24 | 34.112099 |
| 2026-06-25 | 34.05671 |
| 2026-06-26 | 34.053075 |
| 2026-06-27 | 34.100239 |
| 2026-06-28 | 34.116437 |
| 2026-06-29 | 33.995377 |
| 2026-06-30 | 34.04073 |
| 2026-07-01 | 34.012099 |
| 2026-07-02 | 34.133779 |
| 2026-07-03 | 34.067929 |
| 2026-07-04 | 34.048927 |
| 2026-07-05 | 34.080467 |
| 2026-07-06 | 34.036849 |
| 2026-07-07 | 34.009163 |
| 2026-07-08 | 34.11205 |
| 2026-07-09 | 34.081319 |
| 2026-07-10 | 34.009427 |
| 2026-07-11 | 34.120694 |
| 2026-07-12 | 34.127324 |
| 2026-07-13 | 34.126538 |
| 2026-07-14 | 34.208864 |
| 2026-07-15 | 34.146801 |
| 2026-07-16 | 34.004479 |
| 2026-07-17 | 34.033159 |
| 2026-07-18 | 33.959424 |
| 2026-07-19 | 34.031303 |
| 2026-07-20 | 34.052523 |
| 2026-07-21 | 34.10022 |
| 2026-07-22 | 34.121248 |
| 2026-07-23 | 34.11826 |
| 2026-07-24 | 34.135707 |
| 2026-07-25 | 34.130007 |
| 2026-07-26 | 34.110991 |
| 2026-07-27 | 34.109479 |
| 2026-07-28 | 34.080304 |
| 2026-07-29 | 34.089052 |
| 2026-07-30 | 34.05898 |
| 2026-07-31 | 33.86774 |
| 2026-08-01 | 33.808252 |
| 2026-08-02 | 34.027054 |
| 2026-08-03 | 33.816197 |
| 2026-08-04 | 33.782619 |
| 2026-08-05 | 33.985916 |
| 2026-08-06 | 33.945674 |
| 2026-08-07 | 34.108939 |
| 2026-08-08 | 34.068784 |
| 2026-08-09 | 34.061841 |
| 2026-08-10 | 34.149828 |
| 2026-08-11 | 34.168678 |
| 2026-08-12 | 34.172992 |
| 2026-08-13 | 34.185619 |
| 2026-08-14 | 34.182285 |
| 2026-08-15 | 34.146048 |
| 2026-08-16 | 34.168118 |
| 2026-08-17 | 33.961798 |
| 2026-08-18 | 34.022709 |
| 2026-08-20 | 33.975128 |
| 2026-08-21 | 33.99723 |
| 2026-08-22 | 34.031827 |
| 2026-08-23 | 34.043486 |
| 2026-08-24 | 34.043659 |
| 2026-08-25 | 34.048781 |
| 2026-08-26 | 34.082753 |
| 2026-08-27 | 34.115949 |
| 2026-08-28 | 34.064214 |
| 2026-08-29 | 34.181473 |
| 2026-08-30 | 34.184437 |
| 2026-08-31 | 34.270351 |
| 2026-09-01 | 34.216283 |
| 2026-09-02 | 34.203788 |
| 2026-09-03 | 34.147924 |
| 2026-09-04 | 34.150486 |
| 2026-09-05 | 34.160202 |
| 2026-09-06 | 34.16893 |
| 2026-09-07 | 34.152811 |
| 2026-09-08 | 34.171733 |
| 2026-09-09 | 34.167404 |
| 2026-09-10 | 34.145989 |
| 2026-09-11 | 34.180101 |
| 2026-09-12 | 33.698214 |
| 2026-09-13 | 34.19651 |
| 2026-09-14 | 34.159958 |
| 2026-09-15 | 34.157044 |
| 2026-09-16 | 34.208804 |
| 2026-09-17 | 34.339387 |
| 2026-09-18 | 34.398005 |
| 2026-09-19 | 34.300565 |
| 2026-09-20 | 34.276683 |
| 2026-09-21 | 34.310288 |
| 2026-09-22 | 34.337518 |
| 2026-09-23 | 34.376065 |
| 2026-09-24 | 34.454674 |
| 2026-09-25 | 34.384572 |
| 2026-09-26 | 34.272077 |
| 2026-09-27 | 34.269755 |
| 2026-09-28 | 34.456798 |
| 2026-09-30 | 34.281629 |
| 2026-10-02 | 34.401425 |
| 2026-10-03 | 34.27755 |
| 2026-10-05 | 34.462193 |
| 2026-10-06 | 34.352473 |
| 2026-10-07 | 34.340693 |
| 2026-10-08 | 34.319908 |
| 2026-10-09 | 34.196572 |
| 2026-10-10 | 34.268703 |
| 2026-10-11 | 34.230002 |
| 2026-10-12 | 34.201543 |
| 2026-10-13 | 34.300926 |
| 2026-10-14 | 34.304784 |
| 2026-10-15 | 34.254942 |
| 2026-10-16 | 34.258012 |
| 2026-10-17 | 34.160691 |
| 2026-10-18 | 34.227411 |
| 2026-10-19 | 34.330347 |
| 2026-10-20 | 34.249693 |
| 2026-10-21 | 34.258028 |
| 2026-10-22 | 34.293087 |
| 2026-10-23 | 34.290604 |
| 2026-10-24 | 34.221397 |
| 2026-10-25 | 34.265698 |
| 2026-10-26 | 34.217506 |
| 2026-10-27 | 34.299849 |
| 2026-10-28 | 34.351574 |
| 2026-10-29 | 34.286872 |
| 2026-10-30 | 34.286511 |
| 2026-10-31 | 34.282856 |
| 2026-11-01 | 34.265743 |
High
34.4941
Low
33.2642
Average
33.9388
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BIF API questions
How do I get the KGS/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BIF rate in rates.BIF.
How far back does KGS/BIF historical data go?
Daily KGS/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.