KGS to BDT exchange rate API
Som to Taka · quoted 2026-10-24
1.4138
▲ +1.16% over 2Y
1 KGS = 1.4138 BDT · 1 BDT = 0.70733 KGS · Get this rate via the API
1 KGS buys 1.4138 BDT as of 2026-10-24, so 1 BDT buys 0.70733 KGS. Over the last 2 years, KGS/BDT traded between 1.3736 and 1.4142, averaged 1.3968 and rose 1.16%. The API holds daily KGS/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 1.397492 |
| 2024-10-25 | 1.392049 |
| 2024-10-26 | 1.396263 |
| 2024-10-27 | 1.398658 |
| 2024-10-28 | 1.394007 |
| 2024-10-29 | 1.392243 |
| 2024-10-30 | 1.392287 |
| 2024-10-31 | 1.392773 |
| 2024-11-01 | 1.392724 |
| 2024-11-02 | 1.392901 |
| 2024-11-03 | 1.398511 |
| 2024-11-04 | 1.392904 |
| 2024-11-05 | 1.392703 |
| 2024-11-06 | 1.386205 |
| 2024-11-07 | 1.385543 |
| 2024-11-08 | 1.38588 |
| 2024-11-09 | 1.387477 |
| 2024-11-10 | 1.392168 |
| 2024-11-11 | 1.388485 |
| 2024-11-12 | 1.388266 |
| 2024-11-13 | 1.387313 |
| 2024-11-14 | 1.387292 |
| 2024-11-15 | 1.384255 |
| 2024-11-16 | 1.382071 |
| 2024-11-17 | 1.387189 |
| 2024-11-18 | 1.382175 |
| 2024-11-19 | 1.382115 |
| 2024-11-20 | 1.381371 |
| 2024-11-21 | 1.38137 |
| 2024-11-22 | 1.381164 |
| 2024-11-23 | 1.382073 |
| 2024-11-24 | 1.387339 |
| 2024-11-25 | 1.38249 |
| 2024-11-26 | 1.37689 |
| 2024-11-27 | 1.376529 |
| 2024-11-28 | 1.37654 |
| 2024-11-29 | 1.377532 |
| 2024-11-30 | 1.377378 |
| 2024-12-01 | 1.382406 |
| 2024-12-02 | 1.375907 |
| 2024-12-03 | 1.376069 |
| 2024-12-04 | 1.376724 |
| 2024-12-05 | 1.376814 |
| 2024-12-06 | 1.377031 |
| 2024-12-07 | 1.377447 |
| 2024-12-08 | 1.376761 |
| 2024-12-09 | 1.376999 |
| 2024-12-10 | 1.377437 |
| 2024-12-11 | 1.377395 |
| 2024-12-12 | 1.377014 |
| 2024-12-13 | 1.377311 |
| 2024-12-14 | 1.3743 |
| 2024-12-15 | 1.379903 |
| 2024-12-16 | 1.375835 |
| 2024-12-17 | 1.376018 |
| 2024-12-18 | 1.376148 |
| 2024-12-19 | 1.37634 |
| 2024-12-20 | 1.376032 |
| 2024-12-21 | 1.373589 |
| 2024-12-22 | 1.379366 |
| 2024-12-23 | 1.376268 |
| 2024-12-24 | 1.376658 |
| 2024-12-25 | 1.376225 |
| 2024-12-26 | 1.374544 |
| 2024-12-27 | 1.375486 |
| 2024-12-28 | 1.37413 |
| 2024-12-29 | 1.379239 |
| 2024-12-30 | 1.376595 |
| 2024-12-31 | 1.376974 |
| 2025-01-01 | 1.376819 |
| 2025-01-02 | 1.388871 |
| 2025-01-03 | 1.394064 |
| 2025-01-04 | 1.399562 |
| 2025-01-05 | 1.382266 |
| 2025-01-06 | 1.39873 |
| 2025-01-07 | 1.399944 |
| 2025-01-08 | 1.396276 |
| 2025-01-09 | 1.398253 |
| 2025-01-10 | 1.401458 |
| 2025-01-11 | 1.40212 |
| 2025-01-12 | 1.395906 |
| 2025-01-13 | 1.395857 |
| 2025-01-14 | 1.392305 |
| 2025-01-15 | 1.393078 |
| 2025-01-16 | 1.39089 |
| 2025-01-17 | 1.390043 |
| 2025-01-18 | 1.389485 |
| 2025-01-19 | 1.391477 |
| 2025-01-20 | 1.391465 |
| 2025-01-21 | 1.392247 |
| 2025-01-22 | 1.392581 |
| 2025-01-23 | 1.392972 |
| 2025-01-24 | 1.394093 |
| 2025-01-25 | 1.394745 |
| 2025-01-26 | 1.39503 |
| 2025-01-27 | 1.393722 |
| 2025-01-28 | 1.391991 |
| 2025-01-29 | 1.390724 |
| 2025-01-30 | 1.393115 |
| 2025-01-31 | 1.393988 |
| 2025-02-01 | 1.39414 |
| 2025-02-02 | 1.39216 |
| 2025-02-03 | 1.394806 |
| 2025-02-04 | 1.394827 |
| 2025-02-05 | 1.39207 |
| 2025-02-06 | 1.393532 |
| 2025-02-07 | 1.390374 |
| 2025-02-08 | 1.394295 |
| 2025-02-09 | 1.392701 |
| 2025-02-10 | 1.389028 |
| 2025-02-11 | 1.387384 |
| 2025-02-12 | 1.38712 |
| 2025-02-13 | 1.388071 |
| 2025-02-14 | 1.388188 |
| 2025-02-15 | 1.386491 |
| 2025-02-16 | 1.389608 |
| 2025-02-17 | 1.384139 |
| 2025-02-18 | 1.384656 |
| 2025-02-19 | 1.385558 |
| 2025-02-20 | 1.385112 |
| 2025-02-21 | 1.384993 |
| 2025-02-22 | 1.388786 |
| 2025-02-23 | 1.391475 |
| 2025-02-24 | 1.385511 |
| 2025-02-25 | 1.384914 |
| 2025-02-26 | 1.389126 |
| 2025-02-27 | 1.385546 |
| 2025-02-28 | 1.385119 |
| 2025-03-01 | 1.388566 |
| 2025-03-02 | 1.393879 |
| 2025-03-03 | 1.385434 |
| 2025-03-04 | 1.384748 |
| 2025-03-05 | 1.385161 |
| 2025-03-06 | 1.385377 |
| 2025-03-07 | 1.386325 |
| 2025-03-08 | 1.389542 |
| 2025-03-09 | 1.39101 |
| 2025-03-10 | 1.385543 |
| 2025-03-11 | 1.385395 |
| 2025-03-12 | 1.385206 |
| 2025-03-13 | 1.38588 |
| 2025-03-14 | 1.385634 |
| 2025-03-15 | 1.388779 |
| 2025-03-16 | 1.385343 |
| 2025-03-17 | 1.384575 |
| 2025-03-18 | 1.385658 |
| 2025-03-19 | 1.385397 |
| 2025-03-20 | 1.386828 |
| 2025-03-21 | 1.385942 |
| 2025-03-22 | 1.385189 |
| 2025-03-23 | 1.410909 |
| 2025-03-25 | 1.38581 |
| 2025-03-26 | 1.385395 |
| 2025-03-27 | 1.405033 |
| 2025-03-28 | 1.405109 |
| 2025-03-29 | 1.403289 |
| 2025-03-30 | 1.408728 |
| 2025-03-31 | 1.398641 |
| 2025-04-01 | 1.40378 |
| 2025-04-02 | 1.401248 |
| 2025-04-03 | 1.399306 |
| 2025-04-04 | 1.400374 |
| 2025-04-05 | 1.397733 |
| 2025-04-06 | 1.402692 |
| 2025-04-07 | 1.402187 |
| 2025-04-08 | 1.401252 |
| 2025-04-09 | 1.399974 |
| 2025-04-10 | 1.400012 |
| 2025-04-11 | 1.388489 |
| 2025-04-12 | 1.389664 |
| 2025-04-13 | 1.389284 |
| 2025-04-14 | 1.387827 |
| 2025-04-15 | 1.388617 |
| 2025-04-16 | 1.38854 |
| 2025-04-17 | 1.38891 |
| 2025-04-18 | 1.388595 |
| 2025-04-19 | 1.391852 |
| 2025-04-20 | 1.395982 |
| 2025-04-21 | 1.392827 |
| 2025-04-22 | 1.393809 |
| 2025-04-23 | 1.396471 |
| 2025-04-24 | 1.395847 |
| 2025-04-25 | 1.396812 |
| 2025-04-26 | 1.390325 |
| 2025-04-27 | 1.394005 |
| 2025-04-28 | 1.390261 |
| 2025-04-29 | 1.389881 |
| 2025-04-30 | 1.390067 |
| 2025-05-01 | 1.389803 |
| 2025-05-02 | 1.390015 |
| 2025-05-03 | 1.389042 |
| 2025-05-04 | 1.389712 |
| 2025-05-05 | 1.390413 |
| 2025-05-06 | 1.390015 |
| 2025-05-08 | 1.388981 |
| 2025-05-09 | 1.389173 |
| 2025-05-10 | 1.388694 |
| 2025-05-11 | 1.391741 |
| 2025-05-12 | 1.38934 |
| 2025-05-13 | 1.388032 |
| 2025-05-14 | 1.3889 |
| 2025-05-15 | 1.389267 |
| 2025-05-17 | 1.390321 |
| 2025-05-18 | 1.395329 |
| 2025-05-19 | 1.389223 |
| 2025-05-20 | 1.391022 |
| 2025-05-21 | 1.38999 |
| 2025-05-22 | 1.392636 |
| 2025-05-23 | 1.392194 |
| 2025-05-24 | 1.3928 |
| 2025-05-25 | 1.398481 |
| 2025-05-26 | 1.391454 |
| 2025-05-27 | 1.394321 |
| 2025-05-28 | 1.396879 |
| 2025-05-29 | 1.395942 |
| 2025-05-30 | 1.396932 |
| 2025-05-31 | 1.39685 |
| 2025-06-01 | 1.403028 |
| 2025-06-02 | 1.395121 |
| 2025-06-03 | 1.395954 |
| 2025-06-04 | 1.397316 |
| 2025-06-05 | 1.396403 |
| 2025-06-06 | 1.397544 |
| 2025-06-07 | 1.397203 |
| 2025-06-08 | 1.401344 |
| 2025-06-09 | 1.399334 |
| 2025-06-10 | 1.397062 |
| 2025-06-11 | 1.396756 |
| 2025-06-12 | 1.395154 |
| 2025-06-13 | 1.401171 |
| 2025-06-14 | 1.397822 |
| 2025-06-15 | 1.402776 |
| 2025-06-16 | 1.395757 |
| 2025-06-17 | 1.397875 |
| 2025-06-18 | 1.398081 |
| 2025-06-19 | 1.398331 |
| 2025-06-20 | 1.397712 |
| 2025-06-21 | 1.39903 |
| 2025-06-22 | 1.401748 |
| 2025-06-23 | 1.399004 |
| 2025-06-24 | 1.397005 |
| 2025-06-25 | 1.39813 |
| 2025-06-26 | 1.399183 |
| 2025-06-27 | 1.402105 |
| 2025-06-28 | 1.399772 |
| 2025-06-29 | 1.40293 |
| 2025-06-30 | 1.40268 |
| 2025-07-01 | 1.405182 |
| 2025-07-02 | 1.40105 |
| 2025-07-03 | 1.399362 |
| 2025-07-04 | 1.402652 |
| 2025-07-05 | 1.402414 |
| 2025-07-06 | 1.400358 |
| 2025-07-07 | 1.400025 |
| 2025-07-08 | 1.396659 |
| 2025-07-09 | 1.394435 |
| 2025-07-10 | 1.391572 |
| 2025-07-11 | 1.390998 |
| 2025-07-12 | 1.389268 |
| 2025-07-13 | 1.38954 |
| 2025-07-14 | 1.386937 |
| 2025-07-15 | 1.386511 |
| 2025-07-16 | 1.389247 |
| 2025-07-17 | 1.386538 |
| 2025-07-18 | 1.38638 |
| 2025-07-19 | 1.387942 |
| 2025-07-20 | 1.390913 |
| 2025-07-21 | 1.390578 |
| 2025-07-22 | 1.390027 |
| 2025-07-23 | 1.391435 |
| 2025-07-24 | 1.394024 |
| 2025-07-25 | 1.398221 |
| 2025-07-26 | 1.399141 |
| 2025-07-27 | 1.400854 |
| 2025-07-28 | 1.400282 |
| 2025-07-29 | 1.404397 |
| 2025-07-30 | 1.405183 |
| 2025-07-31 | 1.402279 |
| 2025-08-01 | 1.398312 |
| 2025-08-02 | 1.397644 |
| 2025-08-03 | 1.398484 |
| 2025-08-04 | 1.390964 |
| 2025-08-05 | 1.392442 |
| 2025-08-06 | 1.389257 |
| 2025-08-07 | 1.387801 |
| 2025-08-08 | 1.388995 |
| 2025-08-09 | 1.388715 |
| 2025-08-10 | 1.388815 |
| 2025-08-11 | 1.388352 |
| 2025-08-12 | 1.390501 |
| 2025-08-13 | 1.390579 |
| 2025-08-14 | 1.39091 |
| 2025-08-15 | 1.390639 |
| 2025-08-16 | 1.389392 |
| 2025-08-17 | 1.38706 |
| 2025-08-18 | 1.389644 |
| 2025-08-19 | 1.389596 |
| 2025-08-20 | 1.389398 |
| 2025-08-21 | 1.389527 |
| 2025-08-22 | 1.391596 |
| 2025-08-23 | 1.389988 |
| 2025-08-24 | 1.390789 |
| 2025-08-25 | 1.388836 |
| 2025-08-26 | 1.394642 |
| 2025-08-27 | 1.394467 |
| 2025-08-28 | 1.392808 |
| 2025-08-29 | 1.391754 |
| 2025-08-30 | 1.391751 |
| 2025-08-31 | 1.391791 |
| 2025-09-01 | 1.390154 |
| 2025-09-02 | 1.391886 |
| 2025-09-03 | 1.39303 |
| 2025-09-04 | 1.392193 |
| 2025-09-05 | 1.392111 |
| 2025-09-06 | 1.393386 |
| 2025-09-07 | 1.393118 |
| 2025-09-08 | 1.390098 |
| 2025-09-09 | 1.391556 |
| 2025-09-10 | 1.39361 |
| 2025-09-11 | 1.391502 |
| 2025-09-13 | 1.39271 |
| 2025-09-14 | 1.392168 |
| 2025-09-15 | 1.391713 |
| 2025-09-16 | 1.391985 |
| 2025-09-17 | 1.389439 |
| 2025-09-18 | 1.391374 |
| 2025-09-19 | 1.391524 |
| 2025-09-20 | 1.392908 |
| 2025-09-21 | 1.392805 |
| 2025-09-22 | 1.392095 |
| 2025-09-23 | 1.391781 |
| 2025-09-24 | 1.391532 |
| 2025-09-25 | 1.391804 |
| 2025-09-26 | 1.393201 |
| 2025-09-27 | 1.395651 |
| 2025-09-28 | 1.394652 |
| 2025-09-29 | 1.389064 |
| 2025-09-30 | 1.391198 |
| 2025-10-01 | 1.392216 |
| 2025-10-02 | 1.392267 |
| 2025-10-03 | 1.391738 |
| 2025-10-04 | 1.39169 |
| 2025-10-05 | 1.393667 |
| 2025-10-06 | 1.392934 |
| 2025-10-07 | 1.390787 |
| 2025-10-08 | 1.392779 |
| 2025-10-09 | 1.39247 |
| 2025-10-10 | 1.394331 |
| 2025-10-11 | 1.3965 |
| 2025-10-12 | 1.39443 |
| 2025-10-13 | 1.39057 |
| 2025-10-14 | 1.392702 |
| 2025-10-15 | 1.390883 |
| 2025-10-16 | 1.392169 |
| 2025-10-17 | 1.391328 |
| 2025-10-18 | 1.394476 |
| 2025-10-19 | 1.395716 |
| 2025-10-20 | 1.394739 |
| 2025-10-21 | 1.394645 |
| 2025-10-22 | 1.396676 |
| 2025-10-23 | 1.399093 |
| 2025-10-24 | 1.399216 |
| 2025-10-25 | 1.399551 |
| 2025-10-26 | 1.398632 |
| 2025-10-27 | 1.398565 |
| 2025-10-28 | 1.39854 |
| 2025-10-29 | 1.39844 |
| 2025-10-30 | 1.397977 |
| 2025-10-31 | 1.397295 |
| 2025-11-01 | 1.399173 |
| 2025-11-02 | 1.398355 |
| 2025-11-03 | 1.395597 |
| 2025-11-04 | 1.394816 |
| 2025-11-05 | 1.393853 |
| 2025-11-06 | 1.39489 |
| 2025-11-07 | 1.395048 |
| 2025-11-08 | 1.398242 |
| 2025-11-09 | 1.396243 |
| 2025-11-10 | 1.395588 |
| 2025-11-11 | 1.396198 |
| 2025-11-12 | 1.396165 |
| 2025-11-13 | 1.396807 |
| 2025-11-14 | 1.396643 |
| 2025-11-15 | 1.396705 |
| 2025-11-16 | 1.397975 |
| 2025-11-17 | 1.396896 |
| 2025-11-18 | 1.397989 |
| 2025-11-19 | 1.397981 |
| 2025-11-20 | 1.396429 |
| 2025-11-21 | 1.398317 |
| 2025-11-22 | 1.395384 |
| 2025-11-23 | 1.395265 |
| 2025-11-24 | 1.396834 |
| 2025-11-25 | 1.399618 |
| 2025-11-26 | 1.39755 |
| 2025-11-27 | 1.397777 |
| 2025-11-28 | 1.397118 |
| 2025-11-29 | 1.399228 |
| 2025-11-30 | 1.398924 |
| 2025-12-01 | 1.393978 |
| 2025-12-02 | 1.395746 |
| 2025-12-03 | 1.397352 |
| 2025-12-04 | 1.398363 |
| 2025-12-05 | 1.398258 |
| 2025-12-06 | 1.398059 |
| 2025-12-07 | 1.398052 |
| 2025-12-08 | 1.397624 |
| 2025-12-09 | 1.397141 |
| 2025-12-11 | 1.394283 |
| 2025-12-12 | 1.396203 |
| 2025-12-13 | 1.397354 |
| 2025-12-14 | 1.397867 |
| 2025-12-15 | 1.396725 |
| 2025-12-16 | 1.397004 |
| 2025-12-17 | 1.397362 |
| 2025-12-18 | 1.397556 |
| 2025-12-19 | 1.397932 |
| 2025-12-20 | 1.39819 |
| 2025-12-21 | 1.397524 |
| 2025-12-22 | 1.397754 |
| 2025-12-23 | 1.395527 |
| 2025-12-24 | 1.396236 |
| 2025-12-25 | 1.396931 |
| 2025-12-26 | 1.396879 |
| 2025-12-27 | 1.397208 |
| 2025-12-28 | 1.399349 |
| 2025-12-29 | 1.397676 |
| 2025-12-30 | 1.398594 |
| 2025-12-31 | 1.399301 |
| 2026-01-01 | 1.398854 |
| 2026-01-02 | 1.399323 |
| 2026-01-03 | 1.398214 |
| 2026-01-04 | 1.398019 |
| 2026-01-05 | 1.399236 |
| 2026-01-06 | 1.39641 |
| 2026-01-07 | 1.397416 |
| 2026-01-08 | 1.397556 |
| 2026-01-09 | 1.398452 |
| 2026-01-10 | 1.397737 |
| 2026-01-11 | 1.398362 |
| 2026-01-12 | 1.397422 |
| 2026-01-13 | 1.39862 |
| 2026-01-14 | 1.398355 |
| 2026-01-15 | 1.398756 |
| 2026-01-16 | 1.398842 |
| 2026-01-17 | 1.399214 |
| 2026-01-18 | 1.398273 |
| 2026-01-19 | 1.399025 |
| 2026-01-20 | 1.397849 |
| 2026-01-21 | 1.399069 |
| 2026-01-22 | 1.399776 |
| 2026-01-23 | 1.398196 |
| 2026-01-24 | 1.399248 |
| 2026-01-25 | 1.398943 |
| 2026-01-26 | 1.393586 |
| 2026-01-27 | 1.397679 |
| 2026-01-28 | 1.396207 |
| 2026-01-29 | 1.396994 |
| 2026-01-30 | 1.397898 |
| 2026-01-31 | 1.401667 |
| 2026-02-01 | 1.39885 |
| 2026-02-02 | 1.400876 |
| 2026-02-03 | 1.399399 |
| 2026-02-04 | 1.395653 |
| 2026-02-05 | 1.398133 |
| 2026-02-06 | 1.398797 |
| 2026-02-07 | 1.398163 |
| 2026-02-08 | 1.397643 |
| 2026-02-09 | 1.396386 |
| 2026-02-10 | 1.395821 |
| 2026-02-11 | 1.398861 |
| 2026-02-12 | 1.40016 |
| 2026-02-13 | 1.398594 |
| 2026-02-14 | 1.398299 |
| 2026-02-15 | 1.39869 |
| 2026-02-16 | 1.398084 |
| 2026-02-17 | 1.398249 |
| 2026-02-18 | 1.396399 |
| 2026-02-19 | 1.398755 |
| 2026-02-20 | 1.39771 |
| 2026-02-21 | 1.398998 |
| 2026-02-22 | 1.399007 |
| 2026-02-23 | 1.394594 |
| 2026-02-24 | 1.397056 |
| 2026-02-25 | 1.397758 |
| 2026-02-26 | 1.395299 |
| 2026-02-27 | 1.397865 |
| 2026-02-28 | 1.399041 |
| 2026-03-01 | 1.398836 |
| 2026-03-02 | 1.397618 |
| 2026-03-03 | 1.399897 |
| 2026-03-04 | 1.398428 |
| 2026-03-05 | 1.398413 |
| 2026-03-06 | 1.398254 |
| 2026-03-07 | 1.398525 |
| 2026-03-08 | 1.399947 |
| 2026-03-09 | 1.396453 |
| 2026-03-10 | 1.398033 |
| 2026-03-11 | 1.401073 |
| 2026-03-12 | 1.402424 |
| 2026-03-13 | 1.404591 |
| 2026-03-14 | 1.404034 |
| 2026-03-15 | 1.404513 |
| 2026-03-16 | 1.403218 |
| 2026-03-17 | 1.405544 |
| 2026-03-18 | 1.401791 |
| 2026-03-19 | 1.405796 |
| 2026-03-20 | 1.400482 |
| 2026-03-21 | 1.402971 |
| 2026-03-22 | 1.404686 |
| 2026-03-23 | 1.403808 |
| 2026-03-24 | 1.400658 |
| 2026-03-25 | 1.402505 |
| 2026-03-26 | 1.404669 |
| 2026-03-27 | 1.402072 |
| 2026-03-28 | 1.403226 |
| 2026-03-29 | 1.403732 |
| 2026-03-30 | 1.404653 |
| 2026-03-31 | 1.405167 |
| 2026-04-01 | 1.404647 |
| 2026-04-02 | 1.406547 |
| 2026-04-03 | 1.401 |
| 2026-04-04 | 1.405795 |
| 2026-04-05 | 1.405106 |
| 2026-04-06 | 1.400648 |
| 2026-04-07 | 1.406761 |
| 2026-04-08 | 1.404625 |
| 2026-04-09 | 1.404689 |
| 2026-04-10 | 1.403647 |
| 2026-04-11 | 1.404361 |
| 2026-04-12 | 1.402757 |
| 2026-04-13 | 1.404858 |
| 2026-04-14 | 1.405968 |
| 2026-04-15 | 1.40623 |
| 2026-04-16 | 1.404011 |
| 2026-04-17 | 1.405488 |
| 2026-04-18 | 1.405788 |
| 2026-04-19 | 1.408295 |
| 2026-04-20 | 1.406449 |
| 2026-04-21 | 1.402016 |
| 2026-04-22 | 1.403998 |
| 2026-04-23 | 1.405453 |
| 2026-04-24 | 1.403836 |
| 2026-04-25 | 1.403531 |
| 2026-04-26 | 1.401544 |
| 2026-04-27 | 1.404483 |
| 2026-04-28 | 1.408523 |
| 2026-04-29 | 1.40506 |
| 2026-04-30 | 1.403626 |
| 2026-05-01 | 1.403848 |
| 2026-05-02 | 1.403848 |
| 2026-05-03 | 1.403848 |
| 2026-05-04 | 1.403941 |
| 2026-05-05 | 1.403402 |
| 2026-05-06 | 1.403137 |
| 2026-05-07 | 1.404604 |
| 2026-05-08 | 1.405738 |
| 2026-05-09 | 1.403437 |
| 2026-05-10 | 1.399868 |
| 2026-05-11 | 1.402697 |
| 2026-05-12 | 1.405641 |
| 2026-05-14 | 1.40288 |
| 2026-05-15 | 1.403635 |
| 2026-05-16 | 1.403448 |
| 2026-05-17 | 1.403447 |
| 2026-05-18 | 1.406305 |
| 2026-05-19 | 1.403636 |
| 2026-05-20 | 1.40436 |
| 2026-05-21 | 1.40529 |
| 2026-05-23 | 1.40536 |
| 2026-05-24 | 1.403462 |
| 2026-05-25 | 1.402048 |
| 2026-05-26 | 1.403798 |
| 2026-05-27 | 1.403515 |
| 2026-05-28 | 1.403824 |
| 2026-05-29 | 1.401534 |
| 2026-05-30 | 1.405092 |
| 2026-05-31 | 1.404049 |
| 2026-06-01 | 1.403237 |
| 2026-06-02 | 1.404382 |
| 2026-06-03 | 1.403579 |
| 2026-06-04 | 1.403501 |
| 2026-06-05 | 1.404146 |
| 2026-06-06 | 1.405434 |
| 2026-06-09 | 1.404077 |
| 2026-06-10 | 1.404289 |
| 2026-06-11 | 1.405512 |
| 2026-06-12 | 1.404744 |
| 2026-06-13 | 1.405003 |
| 2026-06-14 | 1.404208 |
| 2026-06-15 | 1.404332 |
| 2026-06-16 | 1.404271 |
| 2026-06-17 | 1.403515 |
| 2026-06-18 | 1.404108 |
| 2026-06-19 | 1.40397 |
| 2026-06-20 | 1.405348 |
| 2026-06-21 | 1.404493 |
| 2026-06-22 | 1.404433 |
| 2026-06-23 | 1.405354 |
| 2026-06-24 | 1.405401 |
| 2026-06-25 | 1.405362 |
| 2026-06-26 | 1.405143 |
| 2026-06-27 | 1.406856 |
| 2026-06-28 | 1.406736 |
| 2026-06-29 | 1.407027 |
| 2026-06-30 | 1.407738 |
| 2026-07-01 | 1.407871 |
| 2026-07-02 | 1.40977 |
| 2026-07-03 | 1.408749 |
| 2026-07-04 | 1.410337 |
| 2026-07-05 | 1.406328 |
| 2026-07-06 | 1.409715 |
| 2026-07-07 | 1.408049 |
| 2026-07-08 | 1.410493 |
| 2026-07-09 | 1.407978 |
| 2026-07-10 | 1.408712 |
| 2026-07-11 | 1.409538 |
| 2026-07-12 | 1.409072 |
| 2026-07-13 | 1.411668 |
| 2026-07-14 | 1.410649 |
| 2026-07-15 | 1.407364 |
| 2026-07-16 | 1.40704 |
| 2026-07-17 | 1.410164 |
| 2026-07-18 | 1.409164 |
| 2026-07-19 | 1.408457 |
| 2026-07-20 | 1.409971 |
| 2026-07-21 | 1.411497 |
| 2026-07-22 | 1.411961 |
| 2026-07-23 | 1.410939 |
| 2026-07-24 | 1.410826 |
| 2026-07-25 | 1.411739 |
| 2026-07-26 | 1.410689 |
| 2026-07-27 | 1.411044 |
| 2026-07-28 | 1.407355 |
| 2026-07-29 | 1.40955 |
| 2026-07-30 | 1.408982 |
| 2026-07-31 | 1.409443 |
| 2026-08-01 | 1.410143 |
| 2026-08-02 | 1.40941 |
| 2026-08-03 | 1.410293 |
| 2026-08-04 | 1.408895 |
| 2026-08-05 | 1.408541 |
| 2026-08-06 | 1.408499 |
| 2026-08-07 | 1.411147 |
| 2026-08-08 | 1.409399 |
| 2026-08-09 | 1.412009 |
| 2026-08-10 | 1.412185 |
| 2026-08-11 | 1.41224 |
| 2026-08-12 | 1.409685 |
| 2026-08-13 | 1.40597 |
| 2026-08-14 | 1.403342 |
| 2026-08-15 | 1.403087 |
| 2026-08-16 | 1.409041 |
| 2026-08-17 | 1.396376 |
| 2026-08-18 | 1.393354 |
| 2026-08-20 | 1.392686 |
| 2026-08-21 | 1.396645 |
| 2026-08-22 | 1.393941 |
| 2026-08-23 | 1.398754 |
| 2026-08-24 | 1.400034 |
| 2026-08-25 | 1.402053 |
| 2026-08-26 | 1.402931 |
| 2026-08-27 | 1.40662 |
| 2026-08-28 | 1.407035 |
| 2026-08-29 | 1.408324 |
| 2026-08-30 | 1.407402 |
| 2026-08-31 | 1.408329 |
| 2026-09-01 | 1.402038 |
| 2026-09-02 | 1.401705 |
| 2026-09-03 | 1.402191 |
| 2026-09-04 | 1.404001 |
| 2026-09-05 | 1.403609 |
| 2026-09-06 | 1.409553 |
| 2026-09-07 | 1.403532 |
| 2026-09-08 | 1.403489 |
| 2026-09-09 | 1.404224 |
| 2026-09-10 | 1.407677 |
| 2026-09-11 | 1.409757 |
| 2026-09-12 | 1.40918 |
| 2026-09-13 | 1.404866 |
| 2026-09-14 | 1.407933 |
| 2026-09-15 | 1.406269 |
| 2026-09-16 | 1.407954 |
| 2026-09-17 | 1.409152 |
| 2026-09-18 | 1.404265 |
| 2026-09-19 | 1.404393 |
| 2026-09-20 | 1.409667 |
| 2026-09-21 | 1.403562 |
| 2026-09-22 | 1.404932 |
| 2026-09-23 | 1.405529 |
| 2026-09-24 | 1.407931 |
| 2026-09-25 | 1.407181 |
| 2026-09-26 | 1.406181 |
| 2026-09-27 | 1.411346 |
| 2026-09-28 | 1.407897 |
| 2026-09-30 | 1.406582 |
| 2026-10-02 | 1.40794 |
| 2026-10-03 | 1.405569 |
| 2026-10-05 | 1.406816 |
| 2026-10-06 | 1.405603 |
| 2026-10-07 | 1.407083 |
| 2026-10-08 | 1.408786 |
| 2026-10-09 | 1.407989 |
| 2026-10-10 | 1.40975 |
| 2026-10-11 | 1.409317 |
| 2026-10-12 | 1.408491 |
| 2026-10-13 | 1.409983 |
| 2026-10-14 | 1.410271 |
| 2026-10-15 | 1.408599 |
| 2026-10-16 | 1.406872 |
| 2026-10-17 | 1.406467 |
| 2026-10-18 | 1.412242 |
| 2026-10-19 | 1.412752 |
| 2026-10-20 | 1.413404 |
| 2026-10-21 | 1.412858 |
| 2026-10-22 | 1.413748 |
| 2026-10-23 | 1.414213 |
| 2026-10-24 | 1.413761 |
High
1.4142
Low
1.3736
Average
1.3968
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BDT API questions
How do I get the KGS/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BDT rate in rates.BDT.
How far back does KGS/BDT historical data go?
Daily KGS/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.