KGS to BAM exchange rate API
Som to Convertible Mark · quoted 2026-10-17
0.01990
▼ +5.51% over 2Y
1 KGS = 0.01990 BAM · 1 BAM = 50.2588 KGS · Get this rate via the API
1 KGS buys 0.01990 BAM as of 2026-10-17, so 1 BAM buys 50.2588 KGS. Over the last 2 years, KGS/BAM traded between 0.01865 and 0.02195, averaged 0.01978 and fell 5.51%. The API holds daily KGS/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.021057 |
| 2024-10-18 | 0.021117 |
| 2024-10-19 | 0.021033 |
| 2024-10-20 | 0.021047 |
| 2024-10-21 | 0.021048 |
| 2024-10-22 | 0.021141 |
| 2024-10-23 | 0.021188 |
| 2024-10-24 | 0.021212 |
| 2024-10-25 | 0.021061 |
| 2024-10-26 | 0.021102 |
| 2024-10-27 | 0.021111 |
| 2024-10-28 | 0.02112 |
| 2024-10-29 | 0.021074 |
| 2024-10-30 | 0.021059 |
| 2024-10-31 | 0.021006 |
| 2024-11-01 | 0.020951 |
| 2024-11-02 | 0.020951 |
| 2024-11-03 | 0.021016 |
| 2024-11-04 | 0.020943 |
| 2024-11-05 | 0.020962 |
| 2024-11-06 | 0.02095 |
| 2024-11-07 | 0.021175 |
| 2024-11-08 | 0.021043 |
| 2024-11-09 | 0.021165 |
| 2024-11-10 | 0.021162 |
| 2024-11-11 | 0.021158 |
| 2024-11-12 | 0.021301 |
| 2024-11-13 | 0.021349 |
| 2024-11-14 | 0.0215 |
| 2024-11-15 | 0.021499 |
| 2024-11-16 | 0.021448 |
| 2024-11-17 | 0.021448 |
| 2024-11-18 | 0.021449 |
| 2024-11-19 | 0.021347 |
| 2024-11-20 | 0.021332 |
| 2024-11-21 | 0.021434 |
| 2024-11-22 | 0.021586 |
| 2024-11-23 | 0.021694 |
| 2024-11-24 | 0.021695 |
| 2024-11-25 | 0.021567 |
| 2024-11-26 | 0.021555 |
| 2024-11-27 | 0.021486 |
| 2024-11-28 | 0.021337 |
| 2024-11-29 | 0.021334 |
| 2024-11-30 | 0.0213 |
| 2024-12-01 | 0.0213 |
| 2024-12-02 | 0.021392 |
| 2024-12-03 | 0.021487 |
| 2024-12-04 | 0.021444 |
| 2024-12-05 | 0.021438 |
| 2024-12-06 | 0.021319 |
| 2024-12-07 | 0.02132 |
| 2024-12-08 | 0.021309 |
| 2024-12-09 | 0.021351 |
| 2024-12-10 | 0.021353 |
| 2024-12-11 | 0.02139 |
| 2024-12-12 | 0.021448 |
| 2024-12-13 | 0.021527 |
| 2024-12-14 | 0.021418 |
| 2024-12-15 | 0.021414 |
| 2024-12-16 | 0.021421 |
| 2024-12-17 | 0.021416 |
| 2024-12-18 | 0.021477 |
| 2024-12-19 | 0.021715 |
| 2024-12-20 | 0.021734 |
| 2024-12-21 | 0.021559 |
| 2024-12-22 | 0.02156 |
| 2024-12-23 | 0.021596 |
| 2024-12-24 | 0.021661 |
| 2024-12-25 | 0.021652 |
| 2024-12-26 | 0.021666 |
| 2024-12-27 | 0.021634 |
| 2024-12-28 | 0.021564 |
| 2024-12-29 | 0.021559 |
| 2024-12-30 | 0.021603 |
| 2024-12-31 | 0.02164 |
| 2025-01-01 | 0.02176 |
| 2025-01-02 | 0.021757 |
| 2025-01-03 | 0.021941 |
| 2025-01-04 | 0.021853 |
| 2025-01-05 | 0.02185 |
| 2025-01-06 | 0.021856 |
| 2025-01-07 | 0.021712 |
| 2025-01-08 | 0.021719 |
| 2025-01-09 | 0.02179 |
| 2025-01-10 | 0.021819 |
| 2025-01-11 | 0.021944 |
| 2025-01-12 | 0.021923 |
| 2025-01-13 | 0.021949 |
| 2025-01-14 | 0.021836 |
| 2025-01-15 | 0.021711 |
| 2025-01-16 | 0.021722 |
| 2025-01-17 | 0.021705 |
| 2025-01-18 | 0.021769 |
| 2025-01-19 | 0.021778 |
| 2025-01-20 | 0.021751 |
| 2025-01-21 | 0.021558 |
| 2025-01-22 | 0.021476 |
| 2025-01-23 | 0.021481 |
| 2025-01-24 | 0.021476 |
| 2025-01-25 | 0.021297 |
| 2025-01-26 | 0.021297 |
| 2025-01-27 | 0.021371 |
| 2025-01-28 | 0.0214 |
| 2025-01-29 | 0.021438 |
| 2025-01-30 | 0.021459 |
| 2025-01-31 | 0.021523 |
| 2025-02-01 | 0.021582 |
| 2025-02-02 | 0.021583 |
| 2025-02-03 | 0.021834 |
| 2025-02-04 | 0.021689 |
| 2025-02-05 | 0.021553 |
| 2025-02-06 | 0.021498 |
| 2025-02-07 | 0.021488 |
| 2025-02-08 | 0.021641 |
| 2025-02-09 | 0.021651 |
| 2025-02-10 | 0.021641 |
| 2025-02-11 | 0.021645 |
| 2025-02-12 | 0.021528 |
| 2025-02-13 | 0.021449 |
| 2025-02-14 | 0.02131 |
| 2025-02-15 | 0.021296 |
| 2025-02-16 | 0.021308 |
| 2025-02-17 | 0.02123 |
| 2025-02-18 | 0.021307 |
| 2025-02-19 | 0.021353 |
| 2025-02-20 | 0.021396 |
| 2025-02-21 | 0.021268 |
| 2025-02-22 | 0.021366 |
| 2025-02-23 | 0.021376 |
| 2025-02-24 | 0.021206 |
| 2025-02-25 | 0.021312 |
| 2025-02-26 | 0.021304 |
| 2025-02-27 | 0.021276 |
| 2025-02-28 | 0.021457 |
| 2025-03-01 | 0.021531 |
| 2025-03-02 | 0.02155 |
| 2025-03-03 | 0.021403 |
| 2025-03-04 | 0.021252 |
| 2025-03-05 | 0.021014 |
| 2025-03-06 | 0.020626 |
| 2025-03-07 | 0.02068 |
| 2025-03-08 | 0.020631 |
| 2025-03-09 | 0.020638 |
| 2025-03-10 | 0.020523 |
| 2025-03-11 | 0.020543 |
| 2025-03-12 | 0.020439 |
| 2025-03-13 | 0.020481 |
| 2025-03-14 | 0.020557 |
| 2025-03-15 | 0.020537 |
| 2025-03-16 | 0.020509 |
| 2025-03-17 | 0.020483 |
| 2025-03-18 | 0.020432 |
| 2025-03-19 | 0.020393 |
| 2025-03-20 | 0.020473 |
| 2025-03-21 | 0.02056 |
| 2025-03-22 | 0.020589 |
| 2025-03-23 | 0.02093 |
| 2025-03-25 | 0.020636 |
| 2025-03-26 | 0.020664 |
| 2025-03-27 | 0.021003 |
| 2025-03-28 | 0.020948 |
| 2025-03-29 | 0.020825 |
| 2025-03-30 | 0.020796 |
| 2025-03-31 | 0.020791 |
| 2025-04-01 | 0.020913 |
| 2025-04-02 | 0.02094 |
| 2025-04-03 | 0.020658 |
| 2025-04-04 | 0.020384 |
| 2025-04-05 | 0.020568 |
| 2025-04-06 | 0.020569 |
| 2025-04-07 | 0.020537 |
| 2025-04-08 | 0.020561 |
| 2025-04-09 | 0.020418 |
| 2025-04-10 | 0.020518 |
| 2025-04-11 | 0.019924 |
| 2025-04-12 | 0.019692 |
| 2025-04-13 | 0.019692 |
| 2025-04-14 | 0.019633 |
| 2025-04-15 | 0.019745 |
| 2025-04-16 | 0.019741 |
| 2025-04-17 | 0.019675 |
| 2025-04-18 | 0.019668 |
| 2025-04-19 | 0.019677 |
| 2025-04-20 | 0.019673 |
| 2025-04-21 | 0.019531 |
| 2025-04-22 | 0.01953 |
| 2025-04-23 | 0.019679 |
| 2025-04-24 | 0.019782 |
| 2025-04-25 | 0.019807 |
| 2025-04-26 | 0.019625 |
| 2025-04-27 | 0.019648 |
| 2025-04-28 | 0.019721 |
| 2025-04-29 | 0.019659 |
| 2025-04-30 | 0.01969 |
| 2025-05-01 | 0.019772 |
| 2025-05-02 | 0.019796 |
| 2025-05-03 | 0.019789 |
| 2025-05-04 | 0.019783 |
| 2025-05-05 | 0.019725 |
| 2025-05-06 | 0.019795 |
| 2025-05-08 | 0.019739 |
| 2025-05-09 | 0.019938 |
| 2025-05-10 | 0.019873 |
| 2025-05-11 | 0.019868 |
| 2025-05-12 | 0.019915 |
| 2025-05-13 | 0.020129 |
| 2025-05-14 | 0.019983 |
| 2025-05-15 | 0.01997 |
| 2025-05-17 | 0.020036 |
| 2025-05-18 | 0.020033 |
| 2025-05-19 | 0.020006 |
| 2025-05-20 | 0.019895 |
| 2025-05-21 | 0.01979 |
| 2025-05-22 | 0.019719 |
| 2025-05-23 | 0.019756 |
| 2025-05-24 | 0.019673 |
| 2025-05-25 | 0.019671 |
| 2025-05-26 | 0.019592 |
| 2025-05-27 | 0.019622 |
| 2025-05-28 | 0.019754 |
| 2025-05-29 | 0.01987 |
| 2025-05-30 | 0.019684 |
| 2025-05-31 | 0.019706 |
| 2025-06-01 | 0.019709 |
| 2025-06-02 | 0.019663 |
| 2025-06-03 | 0.019567 |
| 2025-06-04 | 0.019636 |
| 2025-06-05 | 0.019583 |
| 2025-06-06 | 0.019538 |
| 2025-06-07 | 0.019616 |
| 2025-06-08 | 0.019628 |
| 2025-06-09 | 0.019581 |
| 2025-06-10 | 0.019629 |
| 2025-06-11 | 0.019597 |
| 2025-06-12 | 0.019397 |
| 2025-06-13 | 0.019396 |
| 2025-06-14 | 0.019363 |
| 2025-06-15 | 0.01936 |
| 2025-06-16 | 0.01939 |
| 2025-06-17 | 0.019353 |
| 2025-06-18 | 0.019448 |
| 2025-06-19 | 0.01952 |
| 2025-06-20 | 0.01942 |
| 2025-06-21 | 0.019409 |
| 2025-06-22 | 0.019404 |
| 2025-06-23 | 0.019444 |
| 2025-06-24 | 0.019289 |
| 2025-06-25 | 0.019234 |
| 2025-06-26 | 0.019165 |
| 2025-06-27 | 0.019154 |
| 2025-06-28 | 0.019132 |
| 2025-06-29 | 0.019095 |
| 2025-06-30 | 0.019112 |
| 2025-07-01 | 0.01901 |
| 2025-07-02 | 0.018964 |
| 2025-07-03 | 0.018942 |
| 2025-07-04 | 0.019012 |
| 2025-07-05 | 0.018994 |
| 2025-07-06 | 0.018989 |
| 2025-07-07 | 0.01899 |
| 2025-07-08 | 0.019044 |
| 2025-07-09 | 0.019074 |
| 2025-07-10 | 0.019041 |
| 2025-07-11 | 0.019151 |
| 2025-07-12 | 0.019127 |
| 2025-07-13 | 0.019127 |
| 2025-07-14 | 0.01913 |
| 2025-07-15 | 0.01916 |
| 2025-07-16 | 0.019257 |
| 2025-07-17 | 0.019235 |
| 2025-07-18 | 0.019233 |
| 2025-07-19 | 0.019231 |
| 2025-07-20 | 0.019235 |
| 2025-07-21 | 0.01924 |
| 2025-07-22 | 0.019127 |
| 2025-07-23 | 0.019046 |
| 2025-07-24 | 0.018989 |
| 2025-07-25 | 0.019057 |
| 2025-07-26 | 0.01907 |
| 2025-07-27 | 0.019072 |
| 2025-07-28 | 0.01906 |
| 2025-07-29 | 0.019308 |
| 2025-07-30 | 0.019358 |
| 2025-07-31 | 0.019587 |
| 2025-08-01 | 0.019593 |
| 2025-08-02 | 0.019309 |
| 2025-08-03 | 0.019294 |
| 2025-08-04 | 0.019316 |
| 2025-08-05 | 0.019344 |
| 2025-08-06 | 0.019328 |
| 2025-08-07 | 0.019172 |
| 2025-08-08 | 0.019172 |
| 2025-08-09 | 0.019221 |
| 2025-08-10 | 0.019235 |
| 2025-08-11 | 0.019168 |
| 2025-08-12 | 0.019243 |
| 2025-08-13 | 0.019153 |
| 2025-08-14 | 0.019109 |
| 2025-08-15 | 0.019204 |
| 2025-08-16 | 0.019117 |
| 2025-08-17 | 0.019111 |
| 2025-08-18 | 0.019124 |
| 2025-08-19 | 0.019198 |
| 2025-08-20 | 0.019226 |
| 2025-08-21 | 0.019195 |
| 2025-08-22 | 0.019263 |
| 2025-08-23 | 0.019078 |
| 2025-08-24 | 0.019078 |
| 2025-08-25 | 0.019118 |
| 2025-08-26 | 0.019213 |
| 2025-08-27 | 0.019236 |
| 2025-08-28 | 0.019223 |
| 2025-08-29 | 0.0192 |
| 2025-08-30 | 0.019156 |
| 2025-08-31 | 0.019155 |
| 2025-09-01 | 0.019129 |
| 2025-09-02 | 0.01912 |
| 2025-09-03 | 0.019238 |
| 2025-09-04 | 0.019188 |
| 2025-09-05 | 0.019174 |
| 2025-09-06 | 0.019089 |
| 2025-09-07 | 0.019084 |
| 2025-09-08 | 0.019098 |
| 2025-09-09 | 0.018992 |
| 2025-09-10 | 0.019115 |
| 2025-09-11 | 0.019116 |
| 2025-09-13 | 0.019074 |
| 2025-09-14 | 0.019056 |
| 2025-09-15 | 0.019064 |
| 2025-09-16 | 0.019002 |
| 2025-09-17 | 0.018862 |
| 2025-09-18 | 0.018932 |
| 2025-09-19 | 0.018986 |
| 2025-09-20 | 0.019042 |
| 2025-09-21 | 0.019037 |
| 2025-09-22 | 0.019058 |
| 2025-09-23 | 0.018921 |
| 2025-09-24 | 0.018949 |
| 2025-09-25 | 0.019044 |
| 2025-09-26 | 0.019165 |
| 2025-09-27 | 0.019108 |
| 2025-09-28 | 0.019108 |
| 2025-09-29 | 0.019076 |
| 2025-09-30 | 0.019077 |
| 2025-10-01 | 0.019052 |
| 2025-10-02 | 0.019062 |
| 2025-10-03 | 0.019082 |
| 2025-10-04 | 0.019047 |
| 2025-10-05 | 0.019049 |
| 2025-10-06 | 0.019074 |
| 2025-10-07 | 0.019116 |
| 2025-10-08 | 0.019234 |
| 2025-10-09 | 0.019214 |
| 2025-10-10 | 0.019333 |
| 2025-10-11 | 0.019274 |
| 2025-10-12 | 0.019252 |
| 2025-10-13 | 0.019246 |
| 2025-10-14 | 0.019327 |
| 2025-10-15 | 0.019246 |
| 2025-10-16 | 0.019156 |
| 2025-10-17 | 0.01911 |
| 2025-10-18 | 0.019183 |
| 2025-10-19 | 0.019182 |
| 2025-10-20 | 0.019176 |
| 2025-10-21 | 0.019203 |
| 2025-10-22 | 0.01927 |
| 2025-10-23 | 0.019273 |
| 2025-10-24 | 0.019258 |
| 2025-10-25 | 0.019236 |
| 2025-10-26 | 0.019235 |
| 2025-10-27 | 0.019215 |
| 2025-10-28 | 0.019182 |
| 2025-10-29 | 0.019197 |
| 2025-10-30 | 0.019253 |
| 2025-10-31 | 0.019325 |
| 2025-11-01 | 0.019376 |
| 2025-11-02 | 0.019298 |
| 2025-11-03 | 0.019399 |
| 2025-11-04 | 0.019429 |
| 2025-11-05 | 0.019457 |
| 2025-11-06 | 0.01943 |
| 2025-11-07 | 0.01938 |
| 2025-11-08 | 0.019328 |
| 2025-11-09 | 0.019328 |
| 2025-11-10 | 0.019347 |
| 2025-11-11 | 0.019354 |
| 2025-11-12 | 0.019315 |
| 2025-11-13 | 0.019294 |
| 2025-11-14 | 0.019217 |
| 2025-11-15 | 0.019247 |
| 2025-11-16 | 0.019242 |
| 2025-11-17 | 0.019264 |
| 2025-11-18 | 0.01929 |
| 2025-11-19 | 0.019309 |
| 2025-11-20 | 0.019356 |
| 2025-11-21 | 0.019338 |
| 2025-11-22 | 0.019375 |
| 2025-11-23 | 0.019374 |
| 2025-11-24 | 0.019387 |
| 2025-11-25 | 0.019397 |
| 2025-11-26 | 0.019307 |
| 2025-11-27 | 0.019253 |
| 2025-11-28 | 0.019299 |
| 2025-11-29 | 0.019285 |
| 2025-11-30 | 0.019279 |
| 2025-12-01 | 0.019279 |
| 2025-12-02 | 0.019255 |
| 2025-12-03 | 0.019209 |
| 2025-12-04 | 0.019166 |
| 2025-12-05 | 0.019182 |
| 2025-12-06 | 0.019198 |
| 2025-12-07 | 0.019201 |
| 2025-12-08 | 0.019184 |
| 2025-12-09 | 0.019198 |
| 2025-12-11 | 0.019133 |
| 2025-12-12 | 0.019057 |
| 2025-12-13 | 0.019051 |
| 2025-12-14 | 0.01904 |
| 2025-12-15 | 0.019047 |
| 2025-12-16 | 0.019029 |
| 2025-12-17 | 0.019035 |
| 2025-12-18 | 0.019049 |
| 2025-12-19 | 0.019068 |
| 2025-12-20 | 0.01909 |
| 2025-12-21 | 0.019091 |
| 2025-12-22 | 0.019082 |
| 2025-12-23 | 0.01899 |
| 2025-12-24 | 0.01894 |
| 2025-12-25 | 0.018987 |
| 2025-12-26 | 0.018971 |
| 2025-12-27 | 0.01899 |
| 2025-12-28 | 0.018992 |
| 2025-12-29 | 0.018983 |
| 2025-12-30 | 0.018993 |
| 2025-12-31 | 0.019048 |
| 2026-01-01 | 0.01904 |
| 2026-01-02 | 0.01902 |
| 2026-01-03 | 0.019067 |
| 2026-01-04 | 0.019066 |
| 2026-01-05 | 0.019125 |
| 2026-01-06 | 0.019076 |
| 2026-01-07 | 0.019113 |
| 2026-01-08 | 0.019156 |
| 2026-01-09 | 0.019202 |
| 2026-01-10 | 0.019217 |
| 2026-01-11 | 0.019226 |
| 2026-01-12 | 0.019187 |
| 2026-01-13 | 0.019185 |
| 2026-01-14 | 0.019217 |
| 2026-01-15 | 0.019217 |
| 2026-01-16 | 0.019262 |
| 2026-01-17 | 0.01929 |
| 2026-01-18 | 0.019271 |
| 2026-01-19 | 0.019247 |
| 2026-01-20 | 0.019211 |
| 2026-01-21 | 0.019067 |
| 2026-01-22 | 0.019128 |
| 2026-01-23 | 0.019036 |
| 2026-01-24 | 0.018915 |
| 2026-01-25 | 0.018913 |
| 2026-01-26 | 0.018834 |
| 2026-01-27 | 0.018818 |
| 2026-01-28 | 0.018646 |
| 2026-01-29 | 0.018682 |
| 2026-01-30 | 0.01878 |
| 2026-01-31 | 0.018856 |
| 2026-02-01 | 0.018862 |
| 2026-02-02 | 0.018834 |
| 2026-02-03 | 0.018939 |
| 2026-02-04 | 0.018909 |
| 2026-02-05 | 0.018953 |
| 2026-02-06 | 0.018965 |
| 2026-02-07 | 0.018935 |
| 2026-02-08 | 0.01892 |
| 2026-02-09 | 0.018917 |
| 2026-02-10 | 0.018769 |
| 2026-02-11 | 0.018776 |
| 2026-02-12 | 0.018822 |
| 2026-02-13 | 0.018838 |
| 2026-02-14 | 0.01885 |
| 2026-02-15 | 0.018839 |
| 2026-02-16 | 0.018847 |
| 2026-02-17 | 0.01888 |
| 2026-02-18 | 0.018879 |
| 2026-02-19 | 0.018961 |
| 2026-02-20 | 0.019022 |
| 2026-02-21 | 0.018978 |
| 2026-02-22 | 0.018978 |
| 2026-02-23 | 0.018907 |
| 2026-02-24 | 0.01898 |
| 2026-02-25 | 0.018974 |
| 2026-02-26 | 0.018922 |
| 2026-02-27 | 0.018956 |
| 2026-02-28 | 0.018944 |
| 2026-03-01 | 0.018927 |
| 2026-03-02 | 0.018976 |
| 2026-03-03 | 0.019119 |
| 2026-03-04 | 0.01928 |
| 2026-03-05 | 0.01924 |
| 2026-03-06 | 0.019248 |
| 2026-03-07 | 0.019251 |
| 2026-03-08 | 0.019247 |
| 2026-03-09 | 0.019401 |
| 2026-03-10 | 0.019236 |
| 2026-03-11 | 0.019245 |
| 2026-03-12 | 0.019388 |
| 2026-03-13 | 0.019416 |
| 2026-03-14 | 0.019528 |
| 2026-03-15 | 0.0195 |
| 2026-03-16 | 0.019533 |
| 2026-03-17 | 0.0195 |
| 2026-03-18 | 0.019384 |
| 2026-03-19 | 0.019456 |
| 2026-03-20 | 0.019331 |
| 2026-03-21 | 0.019295 |
| 2026-03-22 | 0.019294 |
| 2026-03-23 | 0.019367 |
| 2026-03-24 | 0.019295 |
| 2026-03-25 | 0.019269 |
| 2026-03-26 | 0.019346 |
| 2026-03-27 | 0.01938 |
| 2026-03-28 | 0.019436 |
| 2026-03-29 | 0.019383 |
| 2026-03-30 | 0.019417 |
| 2026-03-31 | 0.019484 |
| 2026-04-01 | 0.019334 |
| 2026-04-02 | 0.019366 |
| 2026-04-03 | 0.019386 |
| 2026-04-04 | 0.019421 |
| 2026-04-05 | 0.019413 |
| 2026-04-06 | 0.019414 |
| 2026-04-07 | 0.019395 |
| 2026-04-08 | 0.019161 |
| 2026-04-09 | 0.019119 |
| 2026-04-10 | 0.019138 |
| 2026-04-11 | 0.019087 |
| 2026-04-12 | 0.019065 |
| 2026-04-13 | 0.019065 |
| 2026-04-14 | 0.019106 |
| 2026-04-15 | 0.018968 |
| 2026-04-16 | 0.018941 |
| 2026-04-17 | 0.018984 |
| 2026-04-18 | 0.01896 |
| 2026-04-19 | 0.018994 |
| 2026-04-20 | 0.019025 |
| 2026-04-21 | 0.018981 |
| 2026-04-22 | 0.01904 |
| 2026-04-23 | 0.019101 |
| 2026-04-24 | 0.019153 |
| 2026-04-25 | 0.019116 |
| 2026-04-26 | 0.019088 |
| 2026-04-27 | 0.019088 |
| 2026-04-28 | 0.019089 |
| 2026-04-29 | 0.019126 |
| 2026-04-30 | 0.01911 |
| 2026-05-01 | 0.019099 |
| 2026-05-02 | 0.019099 |
| 2026-05-03 | 0.019099 |
| 2026-05-04 | 0.019099 |
| 2026-05-05 | 0.019119 |
| 2026-05-06 | 0.019098 |
| 2026-05-07 | 0.018982 |
| 2026-05-08 | 0.019074 |
| 2026-05-09 | 0.019016 |
| 2026-05-10 | 0.018966 |
| 2026-05-11 | 0.018966 |
| 2026-05-12 | 0.019015 |
| 2026-05-14 | 0.019083 |
| 2026-05-15 | 0.019104 |
| 2026-05-16 | 0.019233 |
| 2026-05-17 | 0.019233 |
| 2026-05-18 | 0.019236 |
| 2026-05-19 | 0.019206 |
| 2026-05-20 | 0.019265 |
| 2026-05-21 | 0.019241 |
| 2026-05-23 | 0.019271 |
| 2026-05-24 | 0.019269 |
| 2026-05-25 | 0.019218 |
| 2026-05-26 | 0.019222 |
| 2026-05-27 | 0.01921 |
| 2026-05-28 | 0.019292 |
| 2026-05-29 | 0.019212 |
| 2026-05-30 | 0.019179 |
| 2026-05-31 | 0.019179 |
| 2026-06-01 | 0.019201 |
| 2026-06-02 | 0.019216 |
| 2026-06-03 | 0.019234 |
| 2026-06-04 | 0.01926 |
| 2026-06-05 | 0.019253 |
| 2026-06-06 | 0.01941 |
| 2026-06-09 | 0.019385 |
| 2026-06-10 | 0.019364 |
| 2026-06-11 | 0.019366 |
| 2026-06-12 | 0.019323 |
| 2026-06-13 | 0.019332 |
| 2026-06-14 | 0.01932 |
| 2026-06-15 | 0.019258 |
| 2026-06-16 | 0.01931 |
| 2026-06-17 | 0.019258 |
| 2026-06-18 | 0.019406 |
| 2026-06-19 | 0.019568 |
| 2026-06-20 | 0.019488 |
| 2026-06-21 | 0.019485 |
| 2026-06-22 | 0.019524 |
| 2026-06-23 | 0.019568 |
| 2026-06-24 | 0.019665 |
| 2026-06-25 | 0.019665 |
| 2026-06-26 | 0.019661 |
| 2026-06-27 | 0.019636 |
| 2026-06-28 | 0.019632 |
| 2026-06-29 | 0.01964 |
| 2026-06-30 | 0.019614 |
| 2026-07-01 | 0.019607 |
| 2026-07-02 | 0.019627 |
| 2026-07-03 | 0.019546 |
| 2026-07-04 | 0.01955 |
| 2026-07-05 | 0.019542 |
| 2026-07-06 | 0.019559 |
| 2026-07-07 | 0.019551 |
| 2026-07-08 | 0.019587 |
| 2026-07-09 | 0.019569 |
| 2026-07-10 | 0.019526 |
| 2026-07-11 | 0.0196 |
| 2026-07-12 | 0.019587 |
| 2026-07-13 | 0.019623 |
| 2026-07-14 | 0.019628 |
| 2026-07-15 | 0.019544 |
| 2026-07-16 | 0.019503 |
| 2026-07-17 | 0.019549 |
| 2026-07-18 | 0.019551 |
| 2026-07-19 | 0.019551 |
| 2026-07-20 | 0.01955 |
| 2026-07-21 | 0.019601 |
| 2026-07-22 | 0.019609 |
| 2026-07-23 | 0.019572 |
| 2026-07-24 | 0.019645 |
| 2026-07-25 | 0.01965 |
| 2026-07-26 | 0.019652 |
| 2026-07-27 | 0.019616 |
| 2026-07-28 | 0.019577 |
| 2026-07-29 | 0.019612 |
| 2026-07-30 | 0.019518 |
| 2026-07-31 | 0.019425 |
| 2026-08-01 | 0.019391 |
| 2026-08-02 | 0.019384 |
| 2026-08-03 | 0.019397 |
| 2026-08-04 | 0.019352 |
| 2026-08-05 | 0.019301 |
| 2026-08-06 | 0.019275 |
| 2026-08-07 | 0.01934 |
| 2026-08-08 | 0.019281 |
| 2026-08-09 | 0.019278 |
| 2026-08-10 | 0.01935 |
| 2026-08-11 | 0.019363 |
| 2026-08-12 | 0.019384 |
| 2026-08-13 | 0.019406 |
| 2026-08-14 | 0.019385 |
| 2026-08-15 | 0.019327 |
| 2026-08-16 | 0.019329 |
| 2026-08-17 | 0.01923 |
| 2026-08-18 | 0.019233 |
| 2026-08-20 | 0.019125 |
| 2026-08-21 | 0.019109 |
| 2026-08-22 | 0.019111 |
| 2026-08-23 | 0.019096 |
| 2026-08-24 | 0.019131 |
| 2026-08-25 | 0.019151 |
| 2026-08-26 | 0.019144 |
| 2026-08-27 | 0.019178 |
| 2026-08-28 | 0.019182 |
| 2026-08-29 | 0.01929 |
| 2026-08-30 | 0.019285 |
| 2026-08-31 | 0.019273 |
| 2026-09-01 | 0.019253 |
| 2026-09-02 | 0.019294 |
| 2026-09-03 | 0.019263 |
| 2026-09-04 | 0.01922 |
| 2026-09-05 | 0.019233 |
| 2026-09-06 | 0.019228 |
| 2026-09-07 | 0.019242 |
| 2026-09-08 | 0.019218 |
| 2026-09-09 | 0.01921 |
| 2026-09-10 | 0.019196 |
| 2026-09-11 | 0.019256 |
| 2026-09-12 | 0.019262 |
| 2026-09-13 | 0.019261 |
| 2026-09-14 | 0.019313 |
| 2026-09-15 | 0.019365 |
| 2026-09-16 | 0.019373 |
| 2026-09-17 | 0.019508 |
| 2026-09-18 | 0.019481 |
| 2026-09-19 | 0.01947 |
| 2026-09-20 | 0.019469 |
| 2026-09-21 | 0.019484 |
| 2026-09-22 | 0.019489 |
| 2026-09-23 | 0.019571 |
| 2026-09-24 | 0.019656 |
| 2026-09-25 | 0.019668 |
| 2026-09-26 | 0.01963 |
| 2026-09-27 | 0.019629 |
| 2026-09-28 | 0.019635 |
| 2026-09-30 | 0.019734 |
| 2026-10-02 | 0.019872 |
| 2026-10-03 | 0.019873 |
| 2026-10-05 | 0.019997 |
| 2026-10-06 | 0.01994 |
| 2026-10-07 | 0.019912 |
| 2026-10-08 | 0.019958 |
| 2026-10-09 | 0.019898 |
| 2026-10-10 | 0.019963 |
| 2026-10-11 | 0.019959 |
| 2026-10-12 | 0.019966 |
| 2026-10-13 | 0.020007 |
| 2026-10-14 | 0.019944 |
| 2026-10-15 | 0.019921 |
| 2026-10-16 | 0.019898 |
| 2026-10-17 | 0.019897 |
High
0.02195
Low
0.01865
Average
0.01978
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/BAM API questions
How do I get the KGS/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/BAM rate in rates.BAM.
How far back does KGS/BAM historical data go?
Daily KGS/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.