KGS to AUD exchange rate API
Som to Australian Dollar · quoted 2026-10-18
0.01646
▼ +5.57% over 2Y
1 KGS = 0.01646 AUD · 1 AUD = 60.7570 KGS · Get this rate via the API
1 KGS buys 0.01646 AUD as of 2026-10-18, so 1 AUD buys 60.7570 KGS. Over the last 2 years, KGS/AUD traded between 0.01576 and 0.01918, averaged 0.01718 and fell 5.57%. The API holds daily KGS/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.017429 |
| 2024-10-19 | 0.017433 |
| 2024-10-20 | 0.017442 |
| 2024-10-21 | 0.01749 |
| 2024-10-22 | 0.017485 |
| 2024-10-23 | 0.017633 |
| 2024-10-24 | 0.017579 |
| 2024-10-25 | 0.017562 |
| 2024-10-26 | 0.017645 |
| 2024-10-27 | 0.017624 |
| 2024-10-28 | 0.017638 |
| 2024-10-29 | 0.017765 |
| 2024-10-30 | 0.017738 |
| 2024-10-31 | 0.017734 |
| 2024-11-01 | 0.017699 |
| 2024-11-02 | 0.017772 |
| 2024-11-03 | 0.017681 |
| 2024-11-04 | 0.017653 |
| 2024-11-05 | 0.017596 |
| 2024-11-06 | 0.017687 |
| 2024-11-07 | 0.01742 |
| 2024-11-08 | 0.01751 |
| 2024-11-09 | 0.017622 |
| 2024-11-10 | 0.017623 |
| 2024-11-11 | 0.017629 |
| 2024-11-12 | 0.017707 |
| 2024-11-13 | 0.017789 |
| 2024-11-14 | 0.017936 |
| 2024-11-15 | 0.01788 |
| 2024-11-16 | 0.017891 |
| 2024-11-17 | 0.017889 |
| 2024-11-18 | 0.017915 |
| 2024-11-19 | 0.017774 |
| 2024-11-20 | 0.017759 |
| 2024-11-21 | 0.017727 |
| 2024-11-22 | 0.017785 |
| 2024-11-23 | 0.017779 |
| 2024-11-24 | 0.017729 |
| 2024-11-25 | 0.017747 |
| 2024-11-26 | 0.017729 |
| 2024-11-27 | 0.017774 |
| 2024-11-28 | 0.017734 |
| 2024-11-29 | 0.017719 |
| 2024-11-30 | 0.017696 |
| 2024-12-01 | 0.017691 |
| 2024-12-02 | 0.017775 |
| 2024-12-03 | 0.017776 |
| 2024-12-04 | 0.01799 |
| 2024-12-05 | 0.017901 |
| 2024-12-06 | 0.017972 |
| 2024-12-07 | 0.018025 |
| 2024-12-08 | 0.018029 |
| 2024-12-09 | 0.017856 |
| 2024-12-10 | 0.018004 |
| 2024-12-11 | 0.018119 |
| 2024-12-12 | 0.018025 |
| 2024-12-13 | 0.018059 |
| 2024-12-14 | 0.018079 |
| 2024-12-15 | 0.018087 |
| 2024-12-16 | 0.018118 |
| 2024-12-17 | 0.01816 |
| 2024-12-18 | 0.01822 |
| 2024-12-19 | 0.018431 |
| 2024-12-20 | 0.018453 |
| 2024-12-21 | 0.018394 |
| 2024-12-22 | 0.018375 |
| 2024-12-23 | 0.018475 |
| 2024-12-24 | 0.018487 |
| 2024-12-25 | 0.018473 |
| 2024-12-26 | 0.018493 |
| 2024-12-27 | 0.018522 |
| 2024-12-28 | 0.01849 |
| 2024-12-29 | 0.018489 |
| 2024-12-30 | 0.018483 |
| 2024-12-31 | 0.018592 |
| 2025-01-01 | 0.018611 |
| 2025-01-02 | 0.018549 |
| 2025-01-03 | 0.018519 |
| 2025-01-04 | 0.018529 |
| 2025-01-05 | 0.018542 |
| 2025-01-06 | 0.018293 |
| 2025-01-07 | 0.018353 |
| 2025-01-08 | 0.018551 |
| 2025-01-09 | 0.018549 |
| 2025-01-10 | 0.018578 |
| 2025-01-11 | 0.018701 |
| 2025-01-12 | 0.018697 |
| 2025-01-13 | 0.018685 |
| 2025-01-14 | 0.018532 |
| 2025-01-15 | 0.018447 |
| 2025-01-16 | 0.01845 |
| 2025-01-17 | 0.018484 |
| 2025-01-18 | 0.018464 |
| 2025-01-19 | 0.018457 |
| 2025-01-20 | 0.01843 |
| 2025-01-21 | 0.018371 |
| 2025-01-22 | 0.01818 |
| 2025-01-23 | 0.018238 |
| 2025-01-24 | 0.018126 |
| 2025-01-25 | 0.018107 |
| 2025-01-26 | 0.018122 |
| 2025-01-27 | 0.018135 |
| 2025-01-28 | 0.018322 |
| 2025-01-29 | 0.018379 |
| 2025-01-30 | 0.018362 |
| 2025-01-31 | 0.018376 |
| 2025-02-01 | 0.018403 |
| 2025-02-02 | 0.018515 |
| 2025-02-03 | 0.018555 |
| 2025-02-04 | 0.018398 |
| 2025-02-05 | 0.018191 |
| 2025-02-06 | 0.018264 |
| 2025-02-07 | 0.018159 |
| 2025-02-08 | 0.018223 |
| 2025-02-09 | 0.018285 |
| 2025-02-10 | 0.018172 |
| 2025-02-11 | 0.018158 |
| 2025-02-12 | 0.018169 |
| 2025-02-13 | 0.018206 |
| 2025-02-14 | 0.01797 |
| 2025-02-15 | 0.017988 |
| 2025-02-16 | 0.018006 |
| 2025-02-17 | 0.017915 |
| 2025-02-18 | 0.017971 |
| 2025-02-19 | 0.017943 |
| 2025-02-20 | 0.017887 |
| 2025-02-21 | 0.017863 |
| 2025-02-22 | 0.017977 |
| 2025-02-23 | 0.017981 |
| 2025-02-24 | 0.017902 |
| 2025-02-25 | 0.017963 |
| 2025-02-26 | 0.018124 |
| 2025-02-27 | 0.018106 |
| 2025-02-28 | 0.018334 |
| 2025-03-01 | 0.018427 |
| 2025-03-02 | 0.018408 |
| 2025-03-03 | 0.018315 |
| 2025-03-04 | 0.018274 |
| 2025-03-05 | 0.018159 |
| 2025-03-06 | 0.017998 |
| 2025-03-07 | 0.018132 |
| 2025-03-08 | 0.018124 |
| 2025-03-09 | 0.018149 |
| 2025-03-10 | 0.018038 |
| 2025-03-11 | 0.018135 |
| 2025-03-12 | 0.018117 |
| 2025-03-13 | 0.018175 |
| 2025-03-14 | 0.018049 |
| 2025-03-15 | 0.018081 |
| 2025-03-16 | 0.018025 |
| 2025-03-17 | 0.017944 |
| 2025-03-18 | 0.017907 |
| 2025-03-19 | 0.018006 |
| 2025-03-20 | 0.018168 |
| 2025-03-21 | 0.018165 |
| 2025-03-22 | 0.018173 |
| 2025-03-23 | 0.018547 |
| 2025-03-25 | 0.018035 |
| 2025-03-26 | 0.018049 |
| 2025-03-27 | 0.018332 |
| 2025-03-28 | 0.018334 |
| 2025-03-29 | 0.018403 |
| 2025-03-30 | 0.018412 |
| 2025-03-31 | 0.018533 |
| 2025-04-01 | 0.018506 |
| 2025-04-02 | 0.018339 |
| 2025-04-03 | 0.018137 |
| 2025-04-04 | 0.018878 |
| 2025-04-05 | 0.019076 |
| 2025-04-06 | 0.019174 |
| 2025-04-07 | 0.019104 |
| 2025-04-08 | 0.019015 |
| 2025-04-09 | 0.019177 |
| 2025-04-10 | 0.018599 |
| 2025-04-11 | 0.018434 |
| 2025-04-12 | 0.018191 |
| 2025-04-13 | 0.018183 |
| 2025-04-14 | 0.018119 |
| 2025-04-15 | 0.017963 |
| 2025-04-16 | 0.017936 |
| 2025-04-17 | 0.017957 |
| 2025-04-18 | 0.017934 |
| 2025-04-19 | 0.017974 |
| 2025-04-20 | 0.017971 |
| 2025-04-21 | 0.017863 |
| 2025-04-22 | 0.017947 |
| 2025-04-23 | 0.017918 |
| 2025-04-24 | 0.017993 |
| 2025-04-25 | 0.018004 |
| 2025-04-26 | 0.017851 |
| 2025-04-27 | 0.017868 |
| 2025-04-28 | 0.017901 |
| 2025-04-29 | 0.017872 |
| 2025-04-30 | 0.017913 |
| 2025-05-01 | 0.017882 |
| 2025-05-02 | 0.017758 |
| 2025-05-03 | 0.01775 |
| 2025-05-04 | 0.01772 |
| 2025-05-05 | 0.017628 |
| 2025-05-06 | 0.017686 |
| 2025-05-08 | 0.017815 |
| 2025-05-09 | 0.017852 |
| 2025-05-10 | 0.017827 |
| 2025-05-11 | 0.017811 |
| 2025-05-12 | 0.017893 |
| 2025-05-13 | 0.017839 |
| 2025-05-14 | 0.017677 |
| 2025-05-15 | 0.017842 |
| 2025-05-17 | 0.017853 |
| 2025-05-18 | 0.017846 |
| 2025-05-19 | 0.017734 |
| 2025-05-20 | 0.017835 |
| 2025-05-21 | 0.017741 |
| 2025-05-22 | 0.017799 |
| 2025-05-23 | 0.017772 |
| 2025-05-24 | 0.017605 |
| 2025-05-25 | 0.01761 |
| 2025-05-26 | 0.017565 |
| 2025-05-27 | 0.017741 |
| 2025-05-28 | 0.017757 |
| 2025-05-29 | 0.017746 |
| 2025-05-30 | 0.017792 |
| 2025-05-31 | 0.01778 |
| 2025-06-01 | 0.017763 |
| 2025-06-02 | 0.017625 |
| 2025-06-03 | 0.017711 |
| 2025-06-04 | 0.017625 |
| 2025-06-05 | 0.017563 |
| 2025-06-06 | 0.017624 |
| 2025-06-07 | 0.017609 |
| 2025-06-08 | 0.017607 |
| 2025-06-09 | 0.017548 |
| 2025-06-10 | 0.017532 |
| 2025-06-11 | 0.017576 |
| 2025-06-12 | 0.017538 |
| 2025-06-13 | 0.017686 |
| 2025-06-14 | 0.017625 |
| 2025-06-15 | 0.017633 |
| 2025-06-16 | 0.017514 |
| 2025-06-17 | 0.017485 |
| 2025-06-18 | 0.017585 |
| 2025-06-19 | 0.017673 |
| 2025-06-20 | 0.017626 |
| 2025-06-21 | 0.017722 |
| 2025-06-22 | 0.017749 |
| 2025-06-23 | 0.0179 |
| 2025-06-24 | 0.017565 |
| 2025-06-25 | 0.017605 |
| 2025-06-26 | 0.017534 |
| 2025-06-27 | 0.017536 |
| 2025-06-28 | 0.017535 |
| 2025-06-29 | 0.01751 |
| 2025-06-30 | 0.01754 |
| 2025-07-01 | 0.017392 |
| 2025-07-02 | 0.017447 |
| 2025-07-03 | 0.017396 |
| 2025-07-04 | 0.017437 |
| 2025-07-05 | 0.017437 |
| 2025-07-06 | 0.017454 |
| 2025-07-07 | 0.017587 |
| 2025-07-08 | 0.017487 |
| 2025-07-09 | 0.01753 |
| 2025-07-10 | 0.01745 |
| 2025-07-11 | 0.017395 |
| 2025-07-12 | 0.01738 |
| 2025-07-13 | 0.017401 |
| 2025-07-14 | 0.017413 |
| 2025-07-15 | 0.017429 |
| 2025-07-16 | 0.017534 |
| 2025-07-17 | 0.017695 |
| 2025-07-18 | 0.017518 |
| 2025-07-19 | 0.01757 |
| 2025-07-20 | 0.017567 |
| 2025-07-21 | 0.017522 |
| 2025-07-22 | 0.017535 |
| 2025-07-23 | 0.01733 |
| 2025-07-24 | 0.017281 |
| 2025-07-25 | 0.01742 |
| 2025-07-26 | 0.017447 |
| 2025-07-27 | 0.017435 |
| 2025-07-28 | 0.017539 |
| 2025-07-29 | 0.017624 |
| 2025-07-30 | 0.017654 |
| 2025-07-31 | 0.017764 |
| 2025-08-01 | 0.017801 |
| 2025-08-02 | 0.017671 |
| 2025-08-03 | 0.017684 |
| 2025-08-04 | 0.01764 |
| 2025-08-05 | 0.017684 |
| 2025-08-06 | 0.01758 |
| 2025-08-07 | 0.017528 |
| 2025-08-08 | 0.017525 |
| 2025-08-09 | 0.017535 |
| 2025-08-10 | 0.017532 |
| 2025-08-11 | 0.017566 |
| 2025-08-12 | 0.01762 |
| 2025-08-13 | 0.017451 |
| 2025-08-14 | 0.017539 |
| 2025-08-15 | 0.017574 |
| 2025-08-16 | 0.017578 |
| 2025-08-17 | 0.017572 |
| 2025-08-18 | 0.017577 |
| 2025-08-19 | 0.017615 |
| 2025-08-20 | 0.017756 |
| 2025-08-21 | 0.017797 |
| 2025-08-22 | 0.017795 |
| 2025-08-23 | 0.017612 |
| 2025-08-24 | 0.017619 |
| 2025-08-25 | 0.017598 |
| 2025-08-26 | 0.017617 |
| 2025-08-27 | 0.017685 |
| 2025-08-28 | 0.017526 |
| 2025-08-29 | 0.01754 |
| 2025-08-30 | 0.017502 |
| 2025-08-31 | 0.017496 |
| 2025-09-01 | 0.017472 |
| 2025-09-02 | 0.017538 |
| 2025-09-03 | 0.017499 |
| 2025-09-04 | 0.017555 |
| 2025-09-05 | 0.01747 |
| 2025-09-06 | 0.017428 |
| 2025-09-07 | 0.017452 |
| 2025-09-08 | 0.017352 |
| 2025-09-09 | 0.0173 |
| 2025-09-10 | 0.017304 |
| 2025-09-11 | 0.017316 |
| 2025-09-13 | 0.017199 |
| 2025-09-14 | 0.017197 |
| 2025-09-15 | 0.017158 |
| 2025-09-16 | 0.017138 |
| 2025-09-17 | 0.017123 |
| 2025-09-18 | 0.017202 |
| 2025-09-19 | 0.017342 |
| 2025-09-20 | 0.017339 |
| 2025-09-21 | 0.01734 |
| 2025-09-22 | 0.017338 |
| 2025-09-23 | 0.017309 |
| 2025-09-24 | 0.017302 |
| 2025-09-25 | 0.017368 |
| 2025-09-26 | 0.017515 |
| 2025-09-27 | 0.017465 |
| 2025-09-28 | 0.01746 |
| 2025-09-29 | 0.017417 |
| 2025-09-30 | 0.017294 |
| 2025-10-01 | 0.017304 |
| 2025-10-02 | 0.017311 |
| 2025-10-03 | 0.017323 |
| 2025-10-04 | 0.017317 |
| 2025-10-05 | 0.017344 |
| 2025-10-06 | 0.017327 |
| 2025-10-07 | 0.017356 |
| 2025-10-08 | 0.017396 |
| 2025-10-09 | 0.017333 |
| 2025-10-10 | 0.017446 |
| 2025-10-11 | 0.017656 |
| 2025-10-12 | 0.017603 |
| 2025-10-13 | 0.017569 |
| 2025-10-14 | 0.017723 |
| 2025-10-15 | 0.01755 |
| 2025-10-16 | 0.017595 |
| 2025-10-17 | 0.017614 |
| 2025-10-18 | 0.017605 |
| 2025-10-19 | 0.017594 |
| 2025-10-20 | 0.017623 |
| 2025-10-21 | 0.017617 |
| 2025-10-22 | 0.017627 |
| 2025-10-23 | 0.017579 |
| 2025-10-24 | 0.017587 |
| 2025-10-25 | 0.017555 |
| 2025-10-26 | 0.017505 |
| 2025-10-27 | 0.017432 |
| 2025-10-28 | 0.017445 |
| 2025-10-29 | 0.017323 |
| 2025-10-30 | 0.017493 |
| 2025-10-31 | 0.017486 |
| 2025-11-01 | 0.017475 |
| 2025-11-02 | 0.017471 |
| 2025-11-03 | 0.017473 |
| 2025-11-04 | 0.017602 |
| 2025-11-05 | 0.017634 |
| 2025-11-06 | 0.017543 |
| 2025-11-07 | 0.017641 |
| 2025-11-08 | 0.017619 |
| 2025-11-09 | 0.017609 |
| 2025-11-10 | 0.017499 |
| 2025-11-11 | 0.01752 |
| 2025-11-12 | 0.017477 |
| 2025-11-13 | 0.017438 |
| 2025-11-14 | 0.017516 |
| 2025-11-15 | 0.017476 |
| 2025-11-16 | 0.017495 |
| 2025-11-17 | 0.017551 |
| 2025-11-18 | 0.017587 |
| 2025-11-19 | 0.017616 |
| 2025-11-20 | 0.017606 |
| 2025-11-21 | 0.017696 |
| 2025-11-22 | 0.017674 |
| 2025-11-23 | 0.017659 |
| 2025-11-24 | 0.017671 |
| 2025-11-25 | 0.017692 |
| 2025-11-26 | 0.017594 |
| 2025-11-27 | 0.017514 |
| 2025-11-28 | 0.017513 |
| 2025-11-29 | 0.01745 |
| 2025-11-30 | 0.017475 |
| 2025-12-01 | 0.017413 |
| 2025-12-02 | 0.017441 |
| 2025-12-03 | 0.017338 |
| 2025-12-04 | 0.017299 |
| 2025-12-05 | 0.017222 |
| 2025-12-06 | 0.01722 |
| 2025-12-07 | 0.017223 |
| 2025-12-08 | 0.017209 |
| 2025-12-09 | 0.017224 |
| 2025-12-11 | 0.017178 |
| 2025-12-12 | 0.017146 |
| 2025-12-13 | 0.017188 |
| 2025-12-14 | 0.017198 |
| 2025-12-15 | 0.017188 |
| 2025-12-16 | 0.017221 |
| 2025-12-17 | 0.017267 |
| 2025-12-18 | 0.017301 |
| 2025-12-19 | 0.017317 |
| 2025-12-20 | 0.017289 |
| 2025-12-21 | 0.017296 |
| 2025-12-22 | 0.017198 |
| 2025-12-23 | 0.017079 |
| 2025-12-24 | 0.017059 |
| 2025-12-25 | 0.017052 |
| 2025-12-26 | 0.01704 |
| 2025-12-27 | 0.017038 |
| 2025-12-28 | 0.017046 |
| 2025-12-29 | 0.017086 |
| 2025-12-30 | 0.017062 |
| 2025-12-31 | 0.017109 |
| 2026-01-01 | 0.01714 |
| 2026-01-02 | 0.017088 |
| 2026-01-03 | 0.017083 |
| 2026-01-04 | 0.017103 |
| 2026-01-05 | 0.017149 |
| 2026-01-06 | 0.017017 |
| 2026-01-07 | 0.016996 |
| 2026-01-08 | 0.017074 |
| 2026-01-09 | 0.017134 |
| 2026-01-10 | 0.017114 |
| 2026-01-11 | 0.017115 |
| 2026-01-12 | 0.017031 |
| 2026-01-13 | 0.017069 |
| 2026-01-14 | 0.017127 |
| 2026-01-15 | 0.0171 |
| 2026-01-16 | 0.017069 |
| 2026-01-17 | 0.017113 |
| 2026-01-18 | 0.017126 |
| 2026-01-19 | 0.01705 |
| 2026-01-20 | 0.016985 |
| 2026-01-21 | 0.016889 |
| 2026-01-22 | 0.016797 |
| 2026-01-23 | 0.016655 |
| 2026-01-24 | 0.016588 |
| 2026-01-25 | 0.016541 |
| 2026-01-26 | 0.016548 |
| 2026-01-27 | 0.016453 |
| 2026-01-28 | 0.016334 |
| 2026-01-29 | 0.016178 |
| 2026-01-30 | 0.016308 |
| 2026-01-31 | 0.016416 |
| 2026-02-01 | 0.016431 |
| 2026-02-02 | 0.016456 |
| 2026-02-03 | 0.016304 |
| 2026-02-04 | 0.016263 |
| 2026-02-05 | 0.016398 |
| 2026-02-06 | 0.016363 |
| 2026-02-07 | 0.016303 |
| 2026-02-08 | 0.016305 |
| 2026-02-09 | 0.016201 |
| 2026-02-10 | 0.016178 |
| 2026-02-11 | 0.016069 |
| 2026-02-12 | 0.016061 |
| 2026-02-13 | 0.016215 |
| 2026-02-14 | 0.01617 |
| 2026-02-15 | 0.016178 |
| 2026-02-16 | 0.016136 |
| 2026-02-17 | 0.016219 |
| 2026-02-18 | 0.016167 |
| 2026-02-19 | 0.016246 |
| 2026-02-20 | 0.016224 |
| 2026-02-21 | 0.016149 |
| 2026-02-22 | 0.016156 |
| 2026-02-23 | 0.016175 |
| 2026-02-24 | 0.016232 |
| 2026-02-25 | 0.016124 |
| 2026-02-26 | 0.01606 |
| 2026-02-27 | 0.016091 |
| 2026-02-28 | 0.016065 |
| 2026-03-01 | 0.016166 |
| 2026-03-02 | 0.016206 |
| 2026-03-03 | 0.01629 |
| 2026-03-04 | 0.016198 |
| 2026-03-05 | 0.016229 |
| 2026-03-06 | 0.016321 |
| 2026-03-07 | 0.016265 |
| 2026-03-08 | 0.016337 |
| 2026-03-09 | 0.016293 |
| 2026-03-10 | 0.016064 |
| 2026-03-11 | 0.01599 |
| 2026-03-12 | 0.016031 |
| 2026-03-13 | 0.016234 |
| 2026-03-14 | 0.01641 |
| 2026-03-15 | 0.016357 |
| 2026-03-16 | 0.016209 |
| 2026-03-17 | 0.01613 |
| 2026-03-18 | 0.016209 |
| 2026-03-19 | 0.016318 |
| 2026-03-20 | 0.016176 |
| 2026-03-21 | 0.016286 |
| 2026-03-22 | 0.01632 |
| 2026-03-23 | 0.016288 |
| 2026-03-24 | 0.016397 |
| 2026-03-25 | 0.016421 |
| 2026-03-26 | 0.016541 |
| 2026-03-27 | 0.01661 |
| 2026-03-28 | 0.016608 |
| 2026-03-29 | 0.016638 |
| 2026-03-30 | 0.016667 |
| 2026-03-31 | 0.0166 |
| 2026-04-01 | 0.016443 |
| 2026-04-02 | 0.01664 |
| 2026-04-03 | 0.016588 |
| 2026-04-04 | 0.016588 |
| 2026-04-05 | 0.016599 |
| 2026-04-06 | 0.01653 |
| 2026-04-07 | 0.016488 |
| 2026-04-08 | 0.016203 |
| 2026-04-09 | 0.016238 |
| 2026-04-10 | 0.016171 |
| 2026-04-11 | 0.016183 |
| 2026-04-12 | 0.016251 |
| 2026-04-13 | 0.016256 |
| 2026-04-14 | 0.016055 |
| 2026-04-15 | 0.016023 |
| 2026-04-16 | 0.015941 |
| 2026-04-17 | 0.015933 |
| 2026-04-18 | 0.015937 |
| 2026-04-19 | 0.015986 |
| 2026-04-20 | 0.015978 |
| 2026-04-21 | 0.015959 |
| 2026-04-22 | 0.015987 |
| 2026-04-23 | 0.015989 |
| 2026-04-24 | 0.016011 |
| 2026-04-25 | 0.016035 |
| 2026-04-26 | 0.016025 |
| 2026-04-27 | 0.015909 |
| 2026-04-28 | 0.015988 |
| 2026-04-29 | 0.015969 |
| 2026-04-30 | 0.016001 |
| 2026-05-01 | 0.015884 |
| 2026-05-02 | 0.015878 |
| 2026-05-03 | 0.015862 |
| 2026-05-04 | 0.015925 |
| 2026-05-05 | 0.015954 |
| 2026-05-06 | 0.015792 |
| 2026-05-07 | 0.015762 |
| 2026-05-08 | 0.015813 |
| 2026-05-09 | 0.015771 |
| 2026-05-10 | 0.015806 |
| 2026-05-11 | 0.015798 |
| 2026-05-12 | 0.015827 |
| 2026-05-14 | 0.015785 |
| 2026-05-15 | 0.015995 |
| 2026-05-16 | 0.015993 |
| 2026-05-17 | 0.015989 |
| 2026-05-18 | 0.015958 |
| 2026-05-19 | 0.016062 |
| 2026-05-20 | 0.016035 |
| 2026-05-21 | 0.016039 |
| 2026-05-23 | 0.016037 |
| 2026-05-24 | 0.015996 |
| 2026-05-25 | 0.015949 |
| 2026-05-26 | 0.015957 |
| 2026-05-27 | 0.016034 |
| 2026-05-28 | 0.016058 |
| 2026-05-29 | 0.015943 |
| 2026-05-30 | 0.015914 |
| 2026-05-31 | 0.01592 |
| 2026-06-01 | 0.015939 |
| 2026-06-02 | 0.015921 |
| 2026-06-03 | 0.015965 |
| 2026-06-04 | 0.016008 |
| 2026-06-05 | 0.016012 |
| 2026-06-06 | 0.016237 |
| 2026-06-09 | 0.016196 |
| 2026-06-10 | 0.016325 |
| 2026-06-11 | 0.01634 |
| 2026-06-12 | 0.016253 |
| 2026-06-13 | 0.01623 |
| 2026-06-14 | 0.016175 |
| 2026-06-15 | 0.016182 |
| 2026-06-16 | 0.016184 |
| 2026-06-17 | 0.016195 |
| 2026-06-18 | 0.016324 |
| 2026-06-19 | 0.016301 |
| 2026-06-20 | 0.016305 |
| 2026-06-21 | 0.016309 |
| 2026-06-22 | 0.016317 |
| 2026-06-23 | 0.016485 |
| 2026-06-24 | 0.016561 |
| 2026-06-25 | 0.016584 |
| 2026-06-26 | 0.016563 |
| 2026-06-27 | 0.016583 |
| 2026-06-28 | 0.016585 |
| 2026-06-29 | 0.016569 |
| 2026-06-30 | 0.016598 |
| 2026-07-01 | 0.01659 |
| 2026-07-02 | 0.016598 |
| 2026-07-03 | 0.016478 |
| 2026-07-04 | 0.016483 |
| 2026-07-05 | 0.016478 |
| 2026-07-06 | 0.016488 |
| 2026-07-07 | 0.016454 |
| 2026-07-08 | 0.016513 |
| 2026-07-09 | 0.016475 |
| 2026-07-10 | 0.016452 |
| 2026-07-11 | 0.01645 |
| 2026-07-12 | 0.016461 |
| 2026-07-13 | 0.016468 |
| 2026-07-14 | 0.016468 |
| 2026-07-15 | 0.016373 |
| 2026-07-16 | 0.016314 |
| 2026-07-17 | 0.016391 |
| 2026-07-18 | 0.016376 |
| 2026-07-19 | 0.016393 |
| 2026-07-20 | 0.016321 |
| 2026-07-21 | 0.016301 |
| 2026-07-22 | 0.016352 |
| 2026-07-23 | 0.016354 |
| 2026-07-24 | 0.016356 |
| 2026-07-25 | 0.016364 |
| 2026-07-26 | 0.016343 |
| 2026-07-27 | 0.016338 |
| 2026-07-28 | 0.016344 |
| 2026-07-29 | 0.016466 |
| 2026-07-30 | 0.016374 |
| 2026-07-31 | 0.016288 |
| 2026-08-01 | 0.016254 |
| 2026-08-02 | 0.016235 |
| 2026-08-03 | 0.016319 |
| 2026-08-04 | 0.016197 |
| 2026-08-05 | 0.016146 |
| 2026-08-06 | 0.016168 |
| 2026-08-07 | 0.016185 |
| 2026-08-08 | 0.016124 |
| 2026-08-09 | 0.016124 |
| 2026-08-10 | 0.016182 |
| 2026-08-11 | 0.01618 |
| 2026-08-12 | 0.016169 |
| 2026-08-13 | 0.016213 |
| 2026-08-14 | 0.016144 |
| 2026-08-15 | 0.016139 |
| 2026-08-16 | 0.016139 |
| 2026-08-17 | 0.015979 |
| 2026-08-18 | 0.01601 |
| 2026-08-20 | 0.016074 |
| 2026-08-21 | 0.015934 |
| 2026-08-22 | 0.015911 |
| 2026-08-23 | 0.015918 |
| 2026-08-24 | 0.01595 |
| 2026-08-25 | 0.015968 |
| 2026-08-26 | 0.015898 |
| 2026-08-27 | 0.015887 |
| 2026-08-28 | 0.015876 |
| 2026-08-29 | 0.015952 |
| 2026-08-30 | 0.015953 |
| 2026-08-31 | 0.015948 |
| 2026-09-01 | 0.015995 |
| 2026-09-02 | 0.015981 |
| 2026-09-03 | 0.015879 |
| 2026-09-04 | 0.015857 |
| 2026-09-05 | 0.015853 |
| 2026-09-06 | 0.015855 |
| 2026-09-07 | 0.015832 |
| 2026-09-08 | 0.015833 |
| 2026-09-09 | 0.015812 |
| 2026-09-10 | 0.015898 |
| 2026-09-11 | 0.015924 |
| 2026-09-12 | 0.015929 |
| 2026-09-13 | 0.015943 |
| 2026-09-14 | 0.016022 |
| 2026-09-15 | 0.01603 |
| 2026-09-16 | 0.01603 |
| 2026-09-17 | 0.016072 |
| 2026-09-18 | 0.01606 |
| 2026-09-19 | 0.016046 |
| 2026-09-20 | 0.016049 |
| 2026-09-21 | 0.016019 |
| 2026-09-22 | 0.016081 |
| 2026-09-23 | 0.016178 |
| 2026-09-24 | 0.016271 |
| 2026-09-25 | 0.016264 |
| 2026-09-26 | 0.016274 |
| 2026-09-27 | 0.016296 |
| 2026-09-28 | 0.016279 |
| 2026-09-30 | 0.01641 |
| 2026-10-02 | 0.016477 |
| 2026-10-03 | 0.016439 |
| 2026-10-05 | 0.016428 |
| 2026-10-06 | 0.016376 |
| 2026-10-07 | 0.016448 |
| 2026-10-08 | 0.016467 |
| 2026-10-09 | 0.016378 |
| 2026-10-10 | 0.016367 |
| 2026-10-11 | 0.016376 |
| 2026-10-12 | 0.016394 |
| 2026-10-13 | 0.016382 |
| 2026-10-14 | 0.016309 |
| 2026-10-15 | 0.016544 |
| 2026-10-16 | 0.016429 |
| 2026-10-17 | 0.016459 |
| 2026-10-18 | 0.016459 |
High
0.01918
Low
0.01576
Average
0.01718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/AUD API questions
How do I get the KGS/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/AUD rate in rates.AUD.
How far back does KGS/AUD historical data go?
Daily KGS/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.