KGS to ARS exchange rate API
Som to Argentine Peso · quoted 2026-11-01
17.5559
▲ +58.59% over 5Y
1 KGS = 17.5559 ARS · 1 ARS = 0.05696 KGS · Get this rate via the API
1 KGS buys 17.5559 ARS as of 2026-11-01, so 1 ARS buys 0.05696 KGS. Over the last 5 years, KGS/ARS traded between 11.0699 and 17.6267, averaged 14.7264 and rose 58.59%. The API holds daily KGS/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 11.069949 |
| 2024-08-27 | 11.144044 |
| 2024-08-29 | 11.145456 |
| 2024-08-30 | 11.172293 |
| 2024-08-31 | 11.187983 |
| 2024-09-01 | 11.19352 |
| 2024-09-02 | 11.215614 |
| 2024-09-03 | 11.243347 |
| 2024-09-04 | 11.268528 |
| 2024-09-05 | 11.297673 |
| 2024-09-06 | 11.324558 |
| 2024-09-09 | 11.351365 |
| 2024-09-10 | 11.374879 |
| 2024-09-11 | 11.372866 |
| 2024-09-13 | 11.378952 |
| 2024-09-15 | 11.342456 |
| 2024-09-16 | 11.352216 |
| 2024-09-18 | 11.368974 |
| 2024-09-20 | 11.423377 |
| 2024-09-22 | 11.419976 |
| 2024-09-23 | 11.428439 |
| 2024-09-25 | 11.459817 |
| 2024-09-27 | 11.486778 |
| 2024-09-29 | 11.47274 |
| 2024-09-30 | 11.474609 |
| 2024-10-02 | 11.51223 |
| 2024-10-03 | 11.494279 |
| 2024-10-04 | 11.50492 |
| 2024-10-05 | 11.461008 |
| 2024-10-06 | 11.464046 |
| 2024-10-07 | 11.52157 |
| 2024-10-08 | 11.507198 |
| 2024-10-09 | 11.453168 |
| 2024-10-10 | 11.441773 |
| 2024-10-11 | 11.440129 |
| 2024-10-12 | 11.386254 |
| 2024-10-13 | 11.400598 |
| 2024-10-14 | 11.413201 |
| 2024-10-15 | 11.462541 |
| 2024-10-16 | 11.45557 |
| 2024-10-17 | 11.464922 |
| 2024-10-18 | 11.470909 |
| 2024-10-19 | 11.461668 |
| 2024-10-20 | 11.467829 |
| 2024-10-21 | 11.447641 |
| 2024-10-22 | 11.500223 |
| 2024-10-23 | 11.504774 |
| 2024-10-24 | 11.499568 |
| 2024-10-25 | 11.483102 |
| 2024-10-26 | 11.473206 |
| 2024-10-27 | 11.474394 |
| 2024-10-28 | 11.514828 |
| 2024-10-29 | 11.50854 |
| 2024-10-30 | 11.512632 |
| 2024-10-31 | 11.524825 |
| 2024-11-01 | 11.541052 |
| 2024-11-02 | 11.49222 |
| 2024-11-03 | 11.53848 |
| 2024-11-04 | 11.526614 |
| 2024-11-05 | 11.570319 |
| 2024-11-06 | 11.520376 |
| 2024-11-07 | 11.516884 |
| 2024-11-08 | 11.52916 |
| 2024-11-09 | 11.522895 |
| 2024-11-10 | 11.525554 |
| 2024-11-11 | 11.594299 |
| 2024-11-12 | 11.583351 |
| 2024-11-13 | 11.574709 |
| 2024-11-14 | 11.581209 |
| 2024-11-15 | 11.607659 |
| 2024-11-16 | 11.528823 |
| 2024-11-17 | 11.537612 |
| 2024-11-18 | 11.532771 |
| 2024-11-19 | 11.543599 |
| 2024-11-20 | 11.580664 |
| 2024-11-21 | 11.592909 |
| 2024-11-22 | 11.607175 |
| 2024-11-23 | 11.605159 |
| 2024-11-24 | 11.606982 |
| 2024-11-25 | 11.551436 |
| 2024-11-26 | 11.596594 |
| 2024-11-27 | 11.603543 |
| 2024-11-28 | 11.612842 |
| 2024-11-29 | 11.628353 |
| 2024-11-30 | 11.637624 |
| 2024-12-01 | 11.635959 |
| 2024-12-02 | 11.660374 |
| 2024-12-03 | 11.653 |
| 2024-12-04 | 11.6558 |
| 2024-12-05 | 11.661472 |
| 2024-12-06 | 11.661119 |
| 2024-12-07 | 11.65964 |
| 2024-12-08 | 11.664935 |
| 2024-12-09 | 11.693752 |
| 2024-12-10 | 11.701843 |
| 2024-12-11 | 11.707413 |
| 2024-12-12 | 11.716472 |
| 2024-12-13 | 11.730772 |
| 2024-12-14 | 11.703081 |
| 2024-12-15 | 11.701114 |
| 2024-12-16 | 11.697599 |
| 2024-12-17 | 11.765807 |
| 2024-12-18 | 11.770047 |
| 2024-12-19 | 11.776607 |
| 2024-12-20 | 11.774521 |
| 2024-12-21 | 11.745918 |
| 2024-12-22 | 11.747166 |
| 2024-12-23 | 11.729868 |
| 2024-12-24 | 11.817551 |
| 2024-12-25 | 11.798577 |
| 2024-12-26 | 11.815069 |
| 2024-12-27 | 11.795576 |
| 2024-12-28 | 11.824787 |
| 2024-12-29 | 11.821936 |
| 2024-12-30 | 11.86589 |
| 2024-12-31 | 11.871947 |
| 2025-01-01 | 11.876883 |
| 2025-01-02 | 11.872024 |
| 2025-01-03 | 11.88634 |
| 2025-01-04 | 11.88868 |
| 2025-01-05 | 11.888221 |
| 2025-01-06 | 11.880742 |
| 2025-01-07 | 11.921866 |
| 2025-01-08 | 11.900259 |
| 2025-01-09 | 11.905603 |
| 2025-01-10 | 11.915787 |
| 2025-01-11 | 11.908657 |
| 2025-01-12 | 11.913842 |
| 2025-01-13 | 11.920284 |
| 2025-01-14 | 11.888541 |
| 2025-01-15 | 11.896012 |
| 2025-01-16 | 11.901178 |
| 2025-01-17 | 11.906891 |
| 2025-01-18 | 11.871127 |
| 2025-01-19 | 11.909693 |
| 2025-01-20 | 11.932514 |
| 2025-01-21 | 11.958964 |
| 2025-01-22 | 11.962976 |
| 2025-01-23 | 11.97556 |
| 2025-01-24 | 11.972373 |
| 2025-01-25 | 11.95321 |
| 2025-01-26 | 11.961153 |
| 2025-01-27 | 11.995665 |
| 2025-01-28 | 12.004222 |
| 2025-01-29 | 12.009441 |
| 2025-01-30 | 12.020345 |
| 2025-01-31 | 12.021135 |
| 2025-02-01 | 12.017333 |
| 2025-02-02 | 12.012587 |
| 2025-02-03 | 12.174734 |
| 2025-02-04 | 12.04521 |
| 2025-02-05 | 12.048479 |
| 2025-02-06 | 12.050837 |
| 2025-02-07 | 12.017617 |
| 2025-02-08 | 12.030076 |
| 2025-02-09 | 12.044038 |
| 2025-02-10 | 12.090614 |
| 2025-02-11 | 12.040448 |
| 2025-02-12 | 12.039725 |
| 2025-02-13 | 12.043107 |
| 2025-02-14 | 12.050478 |
| 2025-02-15 | 12.061573 |
| 2025-02-16 | 12.075484 |
| 2025-02-17 | 12.009898 |
| 2025-02-18 | 12.079289 |
| 2025-02-19 | 12.066091 |
| 2025-02-20 | 12.071039 |
| 2025-02-21 | 12.074293 |
| 2025-02-22 | 12.093229 |
| 2025-02-23 | 12.10125 |
| 2025-02-24 | 12.034715 |
| 2025-02-25 | 12.087064 |
| 2025-02-26 | 12.128414 |
| 2025-02-27 | 12.099346 |
| 2025-02-28 | 12.108651 |
| 2025-03-01 | 12.158341 |
| 2025-03-02 | 12.161394 |
| 2025-03-03 | 12.088762 |
| 2025-03-04 | 12.128855 |
| 2025-03-05 | 12.130884 |
| 2025-03-06 | 12.131011 |
| 2025-03-07 | 12.133289 |
| 2025-03-08 | 12.171406 |
| 2025-03-09 | 12.177202 |
| 2025-03-10 | 12.116018 |
| 2025-03-11 | 12.145825 |
| 2025-03-12 | 12.150114 |
| 2025-03-13 | 12.152633 |
| 2025-03-14 | 12.158887 |
| 2025-03-15 | 12.170462 |
| 2025-03-16 | 12.164042 |
| 2025-03-17 | 12.169714 |
| 2025-03-18 | 12.172864 |
| 2025-03-19 | 12.178583 |
| 2025-03-20 | 12.200626 |
| 2025-03-21 | 12.191932 |
| 2025-03-22 | 12.139955 |
| 2025-03-23 | 12.365832 |
| 2025-03-25 | 12.183581 |
| 2025-03-26 | 12.207806 |
| 2025-03-27 | 12.384204 |
| 2025-03-28 | 12.385838 |
| 2025-03-29 | 12.315059 |
| 2025-03-30 | 12.390079 |
| 2025-03-31 | 12.319383 |
| 2025-04-01 | 12.416598 |
| 2025-04-02 | 12.39666 |
| 2025-04-03 | 12.376317 |
| 2025-04-04 | 12.391192 |
| 2025-04-05 | 12.364541 |
| 2025-04-06 | 12.364178 |
| 2025-04-07 | 12.437895 |
| 2025-04-08 | 12.388717 |
| 2025-04-09 | 12.389821 |
| 2025-04-10 | 12.430078 |
| 2025-04-11 | 12.370129 |
| 2025-04-12 | 12.28139 |
| 2025-04-13 | 12.281322 |
| 2025-04-14 | 12.253068 |
| 2025-04-15 | 13.644461 |
| 2025-04-16 | 13.697116 |
| 2025-04-17 | 13.010447 |
| 2025-04-18 | 13.005714 |
| 2025-04-19 | 13.042229 |
| 2025-04-20 | 13.018666 |
| 2025-04-21 | 12.951064 |
| 2025-04-22 | 12.875735 |
| 2025-04-23 | 12.66408 |
| 2025-04-24 | 13.349763 |
| 2025-04-25 | 13.494625 |
| 2025-04-26 | 13.326609 |
| 2025-04-27 | 13.346374 |
| 2025-04-28 | 13.427783 |
| 2025-04-29 | 13.486049 |
| 2025-04-30 | 13.336733 |
| 2025-05-01 | 13.388604 |
| 2025-05-02 | 13.428899 |
| 2025-05-03 | 13.397986 |
| 2025-05-04 | 13.381189 |
| 2025-05-05 | 13.404804 |
| 2025-05-06 | 13.730681 |
| 2025-05-08 | 13.127279 |
| 2025-05-09 | 12.717675 |
| 2025-05-10 | 12.884768 |
| 2025-05-11 | 12.860636 |
| 2025-05-12 | 12.905773 |
| 2025-05-13 | 12.922754 |
| 2025-05-14 | 12.861936 |
| 2025-05-15 | 12.935488 |
| 2025-05-17 | 13.055584 |
| 2025-05-18 | 13.058792 |
| 2025-05-19 | 13.056799 |
| 2025-05-20 | 13.013858 |
| 2025-05-21 | 13.067576 |
| 2025-05-22 | 13.078431 |
| 2025-05-23 | 12.98967 |
| 2025-05-24 | 12.939056 |
| 2025-05-25 | 12.933136 |
| 2025-05-26 | 12.923971 |
| 2025-05-27 | 13.071813 |
| 2025-05-28 | 13.210716 |
| 2025-05-29 | 13.263152 |
| 2025-05-30 | 13.53456 |
| 2025-05-31 | 13.533632 |
| 2025-06-01 | 13.584892 |
| 2025-06-02 | 13.495894 |
| 2025-06-03 | 13.497526 |
| 2025-06-04 | 13.537803 |
| 2025-06-05 | 13.54727 |
| 2025-06-06 | 13.575324 |
| 2025-06-07 | 13.497276 |
| 2025-06-08 | 13.541673 |
| 2025-06-09 | 13.570073 |
| 2025-06-10 | 13.549668 |
| 2025-06-11 | 13.577048 |
| 2025-06-12 | 13.504258 |
| 2025-06-13 | 13.567089 |
| 2025-06-14 | 13.512607 |
| 2025-06-15 | 13.516248 |
| 2025-06-16 | 13.51214 |
| 2025-06-17 | 13.515872 |
| 2025-06-18 | 13.305348 |
| 2025-06-19 | 13.058509 |
| 2025-06-20 | 13.312261 |
| 2025-06-21 | 13.304522 |
| 2025-06-22 | 13.315969 |
| 2025-06-23 | 13.337235 |
| 2025-06-24 | 13.392822 |
| 2025-06-25 | 13.426352 |
| 2025-06-26 | 13.626131 |
| 2025-06-27 | 13.619588 |
| 2025-06-28 | 13.550713 |
| 2025-06-29 | 13.588004 |
| 2025-06-30 | 13.604368 |
| 2025-07-01 | 13.790036 |
| 2025-07-02 | 13.959145 |
| 2025-07-03 | 14.054403 |
| 2025-07-04 | 14.076573 |
| 2025-07-05 | 14.17031 |
| 2025-07-06 | 14.179554 |
| 2025-07-07 | 14.110915 |
| 2025-07-08 | 14.429517 |
| 2025-07-09 | 14.341615 |
| 2025-07-10 | 14.320087 |
| 2025-07-11 | 14.356784 |
| 2025-07-12 | 14.396909 |
| 2025-07-13 | 14.408264 |
| 2025-07-14 | 14.378522 |
| 2025-07-15 | 14.619467 |
| 2025-07-16 | 14.409108 |
| 2025-07-17 | 14.415545 |
| 2025-07-18 | 14.551877 |
| 2025-07-19 | 14.69995 |
| 2025-07-20 | 14.694152 |
| 2025-07-21 | 14.606338 |
| 2025-07-22 | 14.565902 |
| 2025-07-23 | 14.354156 |
| 2025-07-24 | 14.387662 |
| 2025-07-25 | 14.563984 |
| 2025-07-26 | 14.677309 |
| 2025-07-27 | 14.656415 |
| 2025-07-28 | 14.598174 |
| 2025-07-29 | 14.812348 |
| 2025-07-30 | 14.786092 |
| 2025-07-31 | 15.093 |
| 2025-08-01 | 15.679279 |
| 2025-08-02 | 15.504949 |
| 2025-08-03 | 15.579247 |
| 2025-08-04 | 15.487744 |
| 2025-08-05 | 15.51816 |
| 2025-08-06 | 15.310108 |
| 2025-08-07 | 15.220916 |
| 2025-08-08 | 15.161443 |
| 2025-08-09 | 15.127304 |
| 2025-08-10 | 15.155013 |
| 2025-08-11 | 15.124253 |
| 2025-08-12 | 15.105056 |
| 2025-08-13 | 15.057383 |
| 2025-08-14 | 15.03298 |
| 2025-08-15 | 14.86082 |
| 2025-08-16 | 14.840392 |
| 2025-08-17 | 14.838174 |
| 2025-08-18 | 14.841154 |
| 2025-08-19 | 14.783571 |
| 2025-08-20 | 14.766586 |
| 2025-08-21 | 14.868569 |
| 2025-08-22 | 15.029506 |
| 2025-08-23 | 15.061399 |
| 2025-08-24 | 15.087645 |
| 2025-08-25 | 15.097308 |
| 2025-08-26 | 15.541392 |
| 2025-08-27 | 15.518253 |
| 2025-08-28 | 15.462725 |
| 2025-08-29 | 15.268119 |
| 2025-08-30 | 15.366469 |
| 2025-08-31 | 15.394369 |
| 2025-09-01 | 15.257218 |
| 2025-09-02 | 15.75213 |
| 2025-09-03 | 15.550545 |
| 2025-09-04 | 15.575213 |
| 2025-09-05 | 15.581875 |
| 2025-09-06 | 15.594836 |
| 2025-09-07 | 15.60153 |
| 2025-09-08 | 15.554946 |
| 2025-09-09 | 16.272097 |
| 2025-09-10 | 16.187975 |
| 2025-09-11 | 16.280663 |
| 2025-09-13 | 16.576582 |
| 2025-09-14 | 16.607628 |
| 2025-09-15 | 16.596115 |
| 2025-09-16 | 16.760711 |
| 2025-09-17 | 16.799885 |
| 2025-09-18 | 16.850718 |
| 2025-09-19 | 16.868062 |
| 2025-09-20 | 16.860512 |
| 2025-09-21 | 16.861956 |
| 2025-09-22 | 16.889996 |
| 2025-09-23 | 16.122816 |
| 2025-09-24 | 15.635282 |
| 2025-09-25 | 15.291199 |
| 2025-09-26 | 15.31488 |
| 2025-09-27 | 15.26217 |
| 2025-09-28 | 15.239014 |
| 2025-09-29 | 15.223707 |
| 2025-09-30 | 15.526558 |
| 2025-10-01 | 15.778534 |
| 2025-10-02 | 16.285051 |
| 2025-10-03 | 16.292506 |
| 2025-10-04 | 16.285478 |
| 2025-10-05 | 16.28863 |
| 2025-10-06 | 16.307529 |
| 2025-10-07 | 16.350852 |
| 2025-10-08 | 16.34845 |
| 2025-10-09 | 16.349606 |
| 2025-10-10 | 16.254849 |
| 2025-10-11 | 16.188788 |
| 2025-10-12 | 16.220953 |
| 2025-10-13 | 16.191339 |
| 2025-10-14 | 15.419922 |
| 2025-10-15 | 15.522576 |
| 2025-10-16 | 15.567854 |
| 2025-10-17 | 16.071206 |
| 2025-10-18 | 16.641095 |
| 2025-10-19 | 16.643749 |
| 2025-10-20 | 16.62974 |
| 2025-10-21 | 16.86694 |
| 2025-10-22 | 17.038768 |
| 2025-10-23 | 17.018704 |
| 2025-10-24 | 16.956098 |
| 2025-10-25 | 17.030049 |
| 2025-10-26 | 17.043012 |
| 2025-10-27 | 16.963093 |
| 2025-10-28 | 16.378441 |
| 2025-10-29 | 16.845331 |
| 2025-10-30 | 16.445599 |
| 2025-10-31 | 16.452978 |
| 2025-11-01 | 16.484977 |
| 2025-11-02 | 16.495206 |
| 2025-11-03 | 16.52319 |
| 2025-11-04 | 16.896966 |
| 2025-11-05 | 16.664721 |
| 2025-11-06 | 16.583996 |
| 2025-11-07 | 16.582889 |
| 2025-11-08 | 16.199782 |
| 2025-11-09 | 16.206356 |
| 2025-11-10 | 16.101602 |
| 2025-11-11 | 16.232892 |
| 2025-11-12 | 16.118929 |
| 2025-11-13 | 16.100105 |
| 2025-11-14 | 16.097369 |
| 2025-11-15 | 15.9748 |
| 2025-11-16 | 16.025991 |
| 2025-11-17 | 16.109167 |
| 2025-11-18 | 15.853437 |
| 2025-11-19 | 16.004371 |
| 2025-11-20 | 16.038908 |
| 2025-11-21 | 16.231227 |
| 2025-11-22 | 16.241738 |
| 2025-11-23 | 16.244848 |
| 2025-11-24 | 16.249699 |
| 2025-11-25 | 16.282504 |
| 2025-11-26 | 16.548143 |
| 2025-11-27 | 16.605922 |
| 2025-11-28 | 16.57848 |
| 2025-11-29 | 16.515218 |
| 2025-11-30 | 16.576752 |
| 2025-12-01 | 16.535034 |
| 2025-12-02 | 16.585667 |
| 2025-12-03 | 16.644326 |
| 2025-12-04 | 16.607982 |
| 2025-12-05 | 16.525329 |
| 2025-12-06 | 16.372933 |
| 2025-12-07 | 16.379796 |
| 2025-12-08 | 16.478397 |
| 2025-12-09 | 16.400267 |
| 2025-12-11 | 16.436448 |
| 2025-12-12 | 16.423923 |
| 2025-12-13 | 16.435285 |
| 2025-12-14 | 16.462141 |
| 2025-12-15 | 16.40499 |
| 2025-12-16 | 16.440491 |
| 2025-12-17 | 16.576485 |
| 2025-12-18 | 16.581562 |
| 2025-12-19 | 16.579196 |
| 2025-12-20 | 16.597714 |
| 2025-12-21 | 16.565869 |
| 2025-12-22 | 16.575726 |
| 2025-12-23 | 16.59762 |
| 2025-12-24 | 16.583537 |
| 2025-12-25 | 16.586085 |
| 2025-12-26 | 16.572777 |
| 2025-12-27 | 16.59183 |
| 2025-12-28 | 16.590406 |
| 2025-12-29 | 16.585084 |
| 2025-12-30 | 16.661403 |
| 2025-12-31 | 16.598155 |
| 2026-01-01 | 16.596755 |
| 2026-01-02 | 16.590952 |
| 2026-01-03 | 16.888058 |
| 2026-01-04 | 16.870081 |
| 2026-01-05 | 16.951158 |
| 2026-01-06 | 16.807986 |
| 2026-01-07 | 16.777796 |
| 2026-01-08 | 16.701013 |
| 2026-01-09 | 16.729353 |
| 2026-01-10 | 16.778214 |
| 2026-01-11 | 16.766121 |
| 2026-01-12 | 16.72059 |
| 2026-01-13 | 16.782868 |
| 2026-01-14 | 16.67512 |
| 2026-01-15 | 16.622411 |
| 2026-01-16 | 16.487803 |
| 2026-01-17 | 16.317458 |
| 2026-01-18 | 16.335202 |
| 2026-01-19 | 16.30584 |
| 2026-01-20 | 16.423027 |
| 2026-01-21 | 16.399376 |
| 2026-01-22 | 16.351468 |
| 2026-01-23 | 16.34032 |
| 2026-01-24 | 16.385544 |
| 2026-01-25 | 16.402326 |
| 2026-01-26 | 16.338829 |
| 2026-01-27 | 16.436973 |
| 2026-01-28 | 16.493445 |
| 2026-01-29 | 16.509829 |
| 2026-01-30 | 16.510857 |
| 2026-01-31 | 16.608279 |
| 2026-02-01 | 16.561849 |
| 2026-02-02 | 16.606137 |
| 2026-02-03 | 16.599315 |
| 2026-02-04 | 16.520806 |
| 2026-02-05 | 16.550702 |
| 2026-02-06 | 16.488261 |
| 2026-02-07 | 16.444349 |
| 2026-02-08 | 16.367938 |
| 2026-02-09 | 16.424718 |
| 2026-02-10 | 16.195873 |
| 2026-02-11 | 16.052023 |
| 2026-02-12 | 16.060417 |
| 2026-02-13 | 16.02657 |
| 2026-02-14 | 15.918814 |
| 2026-02-15 | 15.960049 |
| 2026-02-16 | 15.964632 |
| 2026-02-17 | 15.992838 |
| 2026-02-18 | 15.93787 |
| 2026-02-19 | 15.971009 |
| 2026-02-20 | 15.898138 |
| 2026-02-21 | 15.719663 |
| 2026-02-22 | 15.780365 |
| 2026-02-23 | 15.681209 |
| 2026-02-24 | 15.655935 |
| 2026-02-25 | 15.774893 |
| 2026-02-26 | 15.977301 |
| 2026-02-27 | 16.098629 |
| 2026-02-28 | 15.82216 |
| 2026-03-01 | 15.974308 |
| 2026-03-02 | 15.913951 |
| 2026-03-03 | 15.940979 |
| 2026-03-04 | 16.177553 |
| 2026-03-05 | 16.025472 |
| 2026-03-06 | 16.093237 |
| 2026-03-07 | 16.240819 |
| 2026-03-08 | 16.207222 |
| 2026-03-09 | 16.151427 |
| 2026-03-10 | 16.185722 |
| 2026-03-11 | 16.002586 |
| 2026-03-12 | 15.954923 |
| 2026-03-13 | 15.955759 |
| 2026-03-14 | 15.955148 |
| 2026-03-15 | 15.970809 |
| 2026-03-16 | 15.981047 |
| 2026-03-17 | 16.002168 |
| 2026-03-18 | 15.961673 |
| 2026-03-19 | 15.938262 |
| 2026-03-20 | 15.945909 |
| 2026-03-21 | 15.766021 |
| 2026-03-22 | 15.911637 |
| 2026-03-23 | 15.988219 |
| 2026-03-24 | 15.972161 |
| 2026-03-25 | 15.978808 |
| 2026-03-26 | 15.743383 |
| 2026-03-27 | 15.64144 |
| 2026-03-28 | 15.826009 |
| 2026-03-29 | 15.832385 |
| 2026-03-30 | 15.860127 |
| 2026-03-31 | 15.975294 |
| 2026-04-01 | 15.807934 |
| 2026-04-02 | 15.913203 |
| 2026-04-03 | 15.885715 |
| 2026-04-04 | 15.919398 |
| 2026-04-05 | 15.868147 |
| 2026-04-06 | 15.878871 |
| 2026-04-07 | 15.880543 |
| 2026-04-08 | 15.926593 |
| 2026-04-09 | 15.860513 |
| 2026-04-10 | 15.803723 |
| 2026-04-11 | 15.679987 |
| 2026-04-12 | 15.679987 |
| 2026-04-13 | 15.837991 |
| 2026-04-14 | 15.491994 |
| 2026-04-15 | 15.620372 |
| 2026-04-16 | 15.534864 |
| 2026-04-17 | 15.509161 |
| 2026-04-18 | 15.652451 |
| 2026-04-19 | 15.652451 |
| 2026-04-20 | 15.560171 |
| 2026-04-21 | 15.743292 |
| 2026-04-22 | 15.721217 |
| 2026-04-23 | 15.767233 |
| 2026-04-24 | 15.933044 |
| 2026-04-25 | 15.908603 |
| 2026-04-26 | 15.908603 |
| 2026-04-27 | 15.902837 |
| 2026-04-28 | 16.201472 |
| 2026-04-29 | 16.066389 |
| 2026-04-30 | 15.909998 |
| 2026-05-01 | 15.924759 |
| 2026-05-02 | 15.933516 |
| 2026-05-03 | 15.933516 |
| 2026-05-04 | 15.935556 |
| 2026-05-05 | 16.037233 |
| 2026-05-06 | 15.93189 |
| 2026-05-07 | 15.874355 |
| 2026-05-08 | 15.963212 |
| 2026-05-09 | 15.999172 |
| 2026-05-10 | 15.999172 |
| 2026-05-11 | 16.050882 |
| 2026-05-12 | 15.926186 |
| 2026-05-14 | 15.911717 |
| 2026-05-15 | 15.914811 |
| 2026-05-16 | 15.942853 |
| 2026-05-17 | 15.946128 |
| 2026-05-18 | 15.942992 |
| 2026-05-19 | 15.959578 |
| 2026-05-20 | 15.988397 |
| 2026-05-21 | 15.973125 |
| 2026-05-23 | 16.074514 |
| 2026-05-24 | 16.015647 |
| 2026-05-25 | 16.026718 |
| 2026-05-26 | 16.019367 |
| 2026-05-27 | 16.125749 |
| 2026-05-28 | 16.140568 |
| 2026-05-29 | 16.114213 |
| 2026-05-30 | 16.110167 |
| 2026-05-31 | 16.118243 |
| 2026-06-01 | 16.146315 |
| 2026-06-02 | 16.318482 |
| 2026-06-03 | 16.31564 |
| 2026-06-04 | 16.453848 |
| 2026-06-05 | 16.430612 |
| 2026-06-06 | 16.576681 |
| 2026-06-09 | 16.540003 |
| 2026-06-10 | 16.487865 |
| 2026-06-11 | 16.388341 |
| 2026-06-12 | 16.380457 |
| 2026-06-13 | 16.340628 |
| 2026-06-14 | 16.339063 |
| 2026-06-15 | 16.283061 |
| 2026-06-16 | 16.337765 |
| 2026-06-17 | 16.427604 |
| 2026-06-18 | 16.482782 |
| 2026-06-19 | 16.591744 |
| 2026-06-20 | 16.73384 |
| 2026-06-21 | 16.733539 |
| 2026-06-22 | 16.629952 |
| 2026-06-23 | 16.712869 |
| 2026-06-24 | 16.808791 |
| 2026-06-25 | 16.91095 |
| 2026-06-26 | 16.888554 |
| 2026-06-27 | 16.888503 |
| 2026-06-28 | 16.889331 |
| 2026-06-29 | 16.912481 |
| 2026-06-30 | 16.934808 |
| 2026-07-01 | 16.965971 |
| 2026-07-02 | 17.032498 |
| 2026-07-03 | 17.020347 |
| 2026-07-04 | 17.065384 |
| 2026-07-05 | 17.014311 |
| 2026-07-06 | 17.064852 |
| 2026-07-07 | 16.98609 |
| 2026-07-08 | 17.059647 |
| 2026-07-09 | 17.008136 |
| 2026-07-10 | 17.007426 |
| 2026-07-11 | 17.011374 |
| 2026-07-12 | 17.006646 |
| 2026-07-13 | 17.052721 |
| 2026-07-14 | 16.952271 |
| 2026-07-15 | 16.81088 |
| 2026-07-16 | 16.872173 |
| 2026-07-17 | 16.869342 |
| 2026-07-18 | 16.887236 |
| 2026-07-19 | 16.900042 |
| 2026-07-20 | 16.858799 |
| 2026-07-21 | 16.942439 |
| 2026-07-22 | 16.899773 |
| 2026-07-23 | 16.955434 |
| 2026-07-24 | 17.015669 |
| 2026-07-25 | 17.096856 |
| 2026-07-26 | 17.102303 |
| 2026-07-27 | 17.022836 |
| 2026-07-28 | 17.05128 |
| 2026-07-29 | 17.138591 |
| 2026-07-30 | 17.092452 |
| 2026-07-31 | 17.01904 |
| 2026-08-01 | 16.986841 |
| 2026-08-02 | 16.985059 |
| 2026-08-03 | 16.993787 |
| 2026-08-04 | 17.011087 |
| 2026-08-05 | 17.038694 |
| 2026-08-06 | 17.035795 |
| 2026-08-07 | 17.088887 |
| 2026-08-08 | 17.051147 |
| 2026-08-09 | 17.081568 |
| 2026-08-10 | 17.075131 |
| 2026-08-11 | 17.127672 |
| 2026-08-12 | 17.046461 |
| 2026-08-13 | 17.066378 |
| 2026-08-14 | 17.057066 |
| 2026-08-15 | 16.901219 |
| 2026-08-16 | 17.004999 |
| 2026-08-17 | 16.791641 |
| 2026-08-18 | 16.94016 |
| 2026-08-20 | 17.100841 |
| 2026-08-21 | 17.101732 |
| 2026-08-22 | 17.107696 |
| 2026-08-23 | 17.108128 |
| 2026-08-24 | 17.139192 |
| 2026-08-25 | 17.239026 |
| 2026-08-26 | 17.26536 |
| 2026-08-27 | 17.300811 |
| 2026-08-28 | 17.272666 |
| 2026-08-29 | 17.235587 |
| 2026-08-30 | 17.212663 |
| 2026-08-31 | 17.225653 |
| 2026-09-01 | 17.233087 |
| 2026-09-02 | 17.27957 |
| 2026-09-03 | 17.257216 |
| 2026-09-04 | 17.230534 |
| 2026-09-05 | 17.222206 |
| 2026-09-06 | 17.229114 |
| 2026-09-07 | 17.238466 |
| 2026-09-08 | 17.268036 |
| 2026-09-09 | 17.267771 |
| 2026-09-10 | 17.291671 |
| 2026-09-11 | 17.27872 |
| 2026-09-12 | 17.233086 |
| 2026-09-13 | 17.232673 |
| 2026-09-14 | 17.282757 |
| 2026-09-15 | 17.2243 |
| 2026-09-16 | 17.228448 |
| 2026-09-17 | 17.296731 |
| 2026-09-18 | 17.267007 |
| 2026-09-19 | 17.343837 |
| 2026-09-20 | 17.318665 |
| 2026-09-21 | 17.2587 |
| 2026-09-22 | 17.311063 |
| 2026-09-23 | 17.313635 |
| 2026-09-24 | 17.331982 |
| 2026-09-25 | 17.377864 |
| 2026-09-26 | 17.442893 |
| 2026-09-27 | 17.433316 |
| 2026-09-28 | 17.400182 |
| 2026-09-30 | 17.43629 |
| 2026-10-02 | 17.432697 |
| 2026-10-03 | 17.405558 |
| 2026-10-05 | 17.520037 |
| 2026-10-06 | 17.378739 |
| 2026-10-07 | 17.382964 |
| 2026-10-08 | 17.351394 |
| 2026-10-09 | 17.340121 |
| 2026-10-10 | 17.34467 |
| 2026-10-11 | 17.354527 |
| 2026-10-12 | 17.341241 |
| 2026-10-13 | 17.338317 |
| 2026-10-14 | 17.299947 |
| 2026-10-15 | 17.299351 |
| 2026-10-16 | 17.298925 |
| 2026-10-17 | 17.258406 |
| 2026-10-18 | 17.353739 |
| 2026-10-19 | 17.27944 |
| 2026-10-20 | 17.430402 |
| 2026-10-21 | 17.435038 |
| 2026-10-22 | 17.444841 |
| 2026-10-23 | 17.464912 |
| 2026-10-24 | 17.419619 |
| 2026-10-25 | 17.441014 |
| 2026-10-26 | 17.398135 |
| 2026-10-27 | 17.617051 |
| 2026-10-28 | 17.587399 |
| 2026-10-29 | 17.626715 |
| 2026-10-30 | 17.591269 |
| 2026-10-31 | 17.512111 |
| 2026-11-01 | 17.555901 |
High
17.6267
Low
11.0699
Average
14.7264
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ARS API questions
How do I get the KGS/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ARS rate in rates.ARS.
How far back does KGS/ARS historical data go?
Daily KGS/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.