KGS to AOA exchange rate API
Som to Kwanza · quoted 2026-11-01
10.5712
▼ +1.21% over 2Y
1 KGS = 10.5712 AOA · 1 AOA = 0.09460 KGS · Get this rate via the API
1 KGS buys 10.5712 AOA as of 2026-11-01, so 1 AOA buys 0.09460 KGS. Over the last 2 years, KGS/AOA traded between 10.4006 and 10.7472, averaged 10.5071 and fell 1.21%. The API holds daily KGS/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 10.701056 |
| 2024-11-02 | 10.600893 |
| 2024-11-03 | 10.595178 |
| 2024-11-04 | 10.700348 |
| 2024-11-05 | 10.700966 |
| 2024-11-06 | 10.65498 |
| 2024-11-07 | 10.651117 |
| 2024-11-08 | 10.65176 |
| 2024-11-09 | 10.551517 |
| 2024-11-10 | 10.545961 |
| 2024-11-11 | 10.650586 |
| 2024-11-12 | 10.651453 |
| 2024-11-13 | 10.746172 |
| 2024-11-14 | 10.672735 |
| 2024-11-15 | 10.651226 |
| 2024-11-16 | 10.538602 |
| 2024-11-17 | 10.530535 |
| 2024-11-18 | 10.63623 |
| 2024-11-19 | 10.619461 |
| 2024-11-20 | 10.636732 |
| 2024-11-21 | 10.636522 |
| 2024-11-22 | 10.638309 |
| 2024-11-23 | 10.535829 |
| 2024-11-24 | 10.530079 |
| 2024-11-25 | 10.637357 |
| 2024-11-26 | 10.600651 |
| 2024-11-27 | 10.592378 |
| 2024-11-28 | 10.601879 |
| 2024-11-29 | 10.599589 |
| 2024-11-30 | 10.500556 |
| 2024-12-01 | 10.494395 |
| 2024-12-02 | 10.613056 |
| 2024-12-03 | 10.61829 |
| 2024-12-04 | 10.622083 |
| 2024-12-05 | 10.623143 |
| 2024-12-06 | 10.615884 |
| 2024-12-07 | 10.511637 |
| 2024-12-08 | 10.511437 |
| 2024-12-09 | 10.632 |
| 2024-12-10 | 10.632044 |
| 2024-12-11 | 10.62505 |
| 2024-12-12 | 10.617727 |
| 2024-12-13 | 10.629096 |
| 2024-12-14 | 10.494397 |
| 2024-12-15 | 10.492434 |
| 2024-12-16 | 10.611638 |
| 2024-12-17 | 10.625864 |
| 2024-12-18 | 10.661787 |
| 2024-12-19 | 10.669087 |
| 2024-12-20 | 10.657068 |
| 2024-12-21 | 10.558252 |
| 2024-12-22 | 10.55357 |
| 2024-12-23 | 10.662336 |
| 2024-12-24 | 10.652479 |
| 2024-12-25 | 10.607104 |
| 2024-12-26 | 10.610586 |
| 2024-12-27 | 10.611616 |
| 2024-12-28 | 10.48837 |
| 2024-12-29 | 10.484309 |
| 2024-12-30 | 10.622403 |
| 2024-12-31 | 10.592417 |
| 2025-01-01 | 10.609483 |
| 2025-01-02 | 10.623929 |
| 2025-01-03 | 10.631653 |
| 2025-01-04 | 10.513052 |
| 2025-01-05 | 10.50884 |
| 2025-01-06 | 10.61325 |
| 2025-01-07 | 10.612567 |
| 2025-01-08 | 10.590525 |
| 2025-01-09 | 10.57962 |
| 2025-01-10 | 10.597662 |
| 2025-01-11 | 10.489377 |
| 2025-01-12 | 10.484718 |
| 2025-01-13 | 10.587544 |
| 2025-01-14 | 10.539209 |
| 2025-01-15 | 10.540752 |
| 2025-01-16 | 10.542982 |
| 2025-01-17 | 10.532353 |
| 2025-01-18 | 10.444041 |
| 2025-01-19 | 10.431197 |
| 2025-01-20 | 10.540493 |
| 2025-01-21 | 10.533114 |
| 2025-01-22 | 10.533152 |
| 2025-01-23 | 10.531894 |
| 2025-01-24 | 10.532133 |
| 2025-01-25 | 10.439989 |
| 2025-01-26 | 10.430884 |
| 2025-01-27 | 10.533386 |
| 2025-01-28 | 10.532666 |
| 2025-01-29 | 10.53315 |
| 2025-01-30 | 10.533547 |
| 2025-01-31 | 10.533488 |
| 2025-02-01 | 10.43916 |
| 2025-02-02 | 10.430806 |
| 2025-02-03 | 10.532457 |
| 2025-02-04 | 10.532649 |
| 2025-02-05 | 10.532865 |
| 2025-02-06 | 10.533461 |
| 2025-02-07 | 10.489408 |
| 2025-02-08 | 10.427416 |
| 2025-02-09 | 10.430632 |
| 2025-02-10 | 10.503139 |
| 2025-02-11 | 10.484638 |
| 2025-02-12 | 10.493411 |
| 2025-02-13 | 10.483004 |
| 2025-02-14 | 10.488076 |
| 2025-02-15 | 10.431663 |
| 2025-02-16 | 10.429931 |
| 2025-02-17 | 10.502184 |
| 2025-02-18 | 10.483451 |
| 2025-02-19 | 10.496843 |
| 2025-02-20 | 10.494965 |
| 2025-02-21 | 10.493744 |
| 2025-02-22 | 10.42743 |
| 2025-02-23 | 10.430595 |
| 2025-02-24 | 10.502012 |
| 2025-02-25 | 10.493238 |
| 2025-02-26 | 10.468879 |
| 2025-02-27 | 10.491669 |
| 2025-02-28 | 10.491136 |
| 2025-03-01 | 10.429343 |
| 2025-03-02 | 10.43167 |
| 2025-03-03 | 10.502367 |
| 2025-03-04 | 10.492685 |
| 2025-03-05 | 10.491824 |
| 2025-03-06 | 10.48516 |
| 2025-03-07 | 10.433704 |
| 2025-03-08 | 10.430547 |
| 2025-03-09 | 10.457403 |
| 2025-03-10 | 10.48397 |
| 2025-03-11 | 10.490988 |
| 2025-03-12 | 10.484097 |
| 2025-03-13 | 10.48825 |
| 2025-03-14 | 10.485403 |
| 2025-03-15 | 10.430747 |
| 2025-03-16 | 10.487147 |
| 2025-03-17 | 10.436621 |
| 2025-03-18 | 10.490705 |
| 2025-03-19 | 10.487413 |
| 2025-03-20 | 10.497625 |
| 2025-03-21 | 10.452052 |
| 2025-03-22 | 10.400634 |
| 2025-03-23 | 10.645513 |
| 2025-03-25 | 10.486452 |
| 2025-03-26 | 10.48939 |
| 2025-03-27 | 10.636582 |
| 2025-03-28 | 10.635361 |
| 2025-03-29 | 10.557561 |
| 2025-03-30 | 10.558311 |
| 2025-03-31 | 10.590273 |
| 2025-04-01 | 10.632801 |
| 2025-04-02 | 10.629053 |
| 2025-04-03 | 10.606419 |
| 2025-04-04 | 10.613135 |
| 2025-04-05 | 10.587877 |
| 2025-04-06 | 10.587229 |
| 2025-04-07 | 10.606925 |
| 2025-04-08 | 10.601835 |
| 2025-04-09 | 10.603477 |
| 2025-04-10 | 10.591117 |
| 2025-04-11 | 10.586571 |
| 2025-04-12 | 10.431211 |
| 2025-04-13 | 10.42884 |
| 2025-04-14 | 10.529461 |
| 2025-04-15 | 10.521426 |
| 2025-04-16 | 10.504226 |
| 2025-04-17 | 10.504622 |
| 2025-04-18 | 10.50505 |
| 2025-04-19 | 10.527524 |
| 2025-04-20 | 10.527524 |
| 2025-04-21 | 10.529181 |
| 2025-04-22 | 10.537374 |
| 2025-04-23 | 10.570362 |
| 2025-04-24 | 10.561037 |
| 2025-04-25 | 10.570952 |
| 2025-04-26 | 10.432373 |
| 2025-04-27 | 10.431567 |
| 2025-04-28 | 10.518102 |
| 2025-04-29 | 10.508119 |
| 2025-04-30 | 10.539006 |
| 2025-05-01 | 10.501128 |
| 2025-05-02 | 10.515598 |
| 2025-05-03 | 10.507918 |
| 2025-05-04 | 10.507918 |
| 2025-05-05 | 10.535294 |
| 2025-05-06 | 10.513977 |
| 2025-05-08 | 10.518119 |
| 2025-05-09 | 10.511493 |
| 2025-05-10 | 10.435988 |
| 2025-05-11 | 10.424772 |
| 2025-05-12 | 10.506356 |
| 2025-05-13 | 10.540925 |
| 2025-05-14 | 10.52217 |
| 2025-05-15 | 10.487123 |
| 2025-05-17 | 10.446025 |
| 2025-05-18 | 10.428083 |
| 2025-05-19 | 10.532954 |
| 2025-05-20 | 10.538658 |
| 2025-05-21 | 10.544729 |
| 2025-05-22 | 10.520924 |
| 2025-05-23 | 10.461868 |
| 2025-05-24 | 10.444751 |
| 2025-05-25 | 10.428083 |
| 2025-05-26 | 10.52995 |
| 2025-05-27 | 10.490174 |
| 2025-05-28 | 10.471178 |
| 2025-05-29 | 10.501333 |
| 2025-05-30 | 10.508866 |
| 2025-05-31 | 10.428386 |
| 2025-06-01 | 10.428285 |
| 2025-06-02 | 10.46517 |
| 2025-06-03 | 10.522723 |
| 2025-06-04 | 10.463754 |
| 2025-06-05 | 10.522994 |
| 2025-06-06 | 10.522059 |
| 2025-06-07 | 10.424623 |
| 2025-06-08 | 10.425176 |
| 2025-06-09 | 10.523857 |
| 2025-06-10 | 10.491548 |
| 2025-06-11 | 10.492297 |
| 2025-06-12 | 10.510063 |
| 2025-06-13 | 10.541114 |
| 2025-06-14 | 10.434076 |
| 2025-06-15 | 10.428264 |
| 2025-06-16 | 10.50014 |
| 2025-06-17 | 10.522637 |
| 2025-06-18 | 10.523051 |
| 2025-06-19 | 10.523973 |
| 2025-06-20 | 10.51601 |
| 2025-06-21 | 10.426333 |
| 2025-06-22 | 10.427814 |
| 2025-06-23 | 10.510138 |
| 2025-06-24 | 10.48056 |
| 2025-06-25 | 10.534925 |
| 2025-06-26 | 10.540716 |
| 2025-06-27 | 10.544262 |
| 2025-06-28 | 10.450198 |
| 2025-06-29 | 10.435102 |
| 2025-06-30 | 10.551528 |
| 2025-07-01 | 10.513183 |
| 2025-07-02 | 10.537337 |
| 2025-07-03 | 10.52191 |
| 2025-07-04 | 10.50712 |
| 2025-07-05 | 10.426343 |
| 2025-07-06 | 10.426516 |
| 2025-07-07 | 10.539528 |
| 2025-07-08 | 10.481324 |
| 2025-07-09 | 10.524816 |
| 2025-07-10 | 10.489807 |
| 2025-07-11 | 10.4912 |
| 2025-07-12 | 10.43128 |
| 2025-07-13 | 10.428308 |
| 2025-07-14 | 10.492173 |
| 2025-07-15 | 10.481498 |
| 2025-07-16 | 10.490676 |
| 2025-07-17 | 10.501935 |
| 2025-07-18 | 10.493889 |
| 2025-07-19 | 10.431005 |
| 2025-07-20 | 10.427034 |
| 2025-07-21 | 10.551169 |
| 2025-07-22 | 10.473043 |
| 2025-07-23 | 10.479627 |
| 2025-07-24 | 10.45016 |
| 2025-07-25 | 10.518038 |
| 2025-07-26 | 10.447952 |
| 2025-07-27 | 10.445973 |
| 2025-07-28 | 10.567474 |
| 2025-07-29 | 10.539114 |
| 2025-07-30 | 10.508845 |
| 2025-07-31 | 10.502769 |
| 2025-08-01 | 10.488071 |
| 2025-08-02 | 10.432637 |
| 2025-08-03 | 10.428164 |
| 2025-08-04 | 10.501794 |
| 2025-08-05 | 10.470914 |
| 2025-08-06 | 10.484073 |
| 2025-08-07 | 10.491717 |
| 2025-08-08 | 10.470766 |
| 2025-08-09 | 10.42808 |
| 2025-08-10 | 10.428301 |
| 2025-08-11 | 10.501039 |
| 2025-08-12 | 10.481924 |
| 2025-08-13 | 10.48205 |
| 2025-08-14 | 10.484415 |
| 2025-08-15 | 10.476772 |
| 2025-08-16 | 10.432434 |
| 2025-08-17 | 10.429985 |
| 2025-08-18 | 10.51243 |
| 2025-08-19 | 10.49559 |
| 2025-08-20 | 10.490884 |
| 2025-08-21 | 10.47697 |
| 2025-08-22 | 10.491636 |
| 2025-08-23 | 10.451197 |
| 2025-08-24 | 10.443199 |
| 2025-08-25 | 10.503729 |
| 2025-08-26 | 10.496554 |
| 2025-08-27 | 10.499309 |
| 2025-08-28 | 10.499205 |
| 2025-08-29 | 10.470159 |
| 2025-08-30 | 10.479418 |
| 2025-08-31 | 10.44665 |
| 2025-09-01 | 10.51313 |
| 2025-09-02 | 10.540805 |
| 2025-09-03 | 10.502253 |
| 2025-09-04 | 10.551316 |
| 2025-09-05 | 10.537628 |
| 2025-09-06 | 10.464203 |
| 2025-09-07 | 10.445128 |
| 2025-09-08 | 10.494378 |
| 2025-09-09 | 10.536904 |
| 2025-09-10 | 10.506634 |
| 2025-09-11 | 10.492348 |
| 2025-09-13 | 10.439529 |
| 2025-09-14 | 10.433325 |
| 2025-09-15 | 10.503166 |
| 2025-09-16 | 10.494019 |
| 2025-09-17 | 10.493754 |
| 2025-09-18 | 10.465482 |
| 2025-09-19 | 10.46534 |
| 2025-09-20 | 10.446588 |
| 2025-09-21 | 10.434745 |
| 2025-09-22 | 10.549405 |
| 2025-09-23 | 10.493924 |
| 2025-09-24 | 10.493768 |
| 2025-09-25 | 10.545885 |
| 2025-09-26 | 10.540102 |
| 2025-09-27 | 10.425473 |
| 2025-09-28 | 10.426153 |
| 2025-09-29 | 10.502753 |
| 2025-09-30 | 10.494504 |
| 2025-10-01 | 10.495238 |
| 2025-10-02 | 10.499143 |
| 2025-10-03 | 10.495167 |
| 2025-10-04 | 10.467713 |
| 2025-10-05 | 10.448128 |
| 2025-10-06 | 10.504037 |
| 2025-10-07 | 10.492701 |
| 2025-10-08 | 10.502668 |
| 2025-10-09 | 10.493968 |
| 2025-10-10 | 10.496135 |
| 2025-10-11 | 10.450832 |
| 2025-10-12 | 10.437423 |
| 2025-10-13 | 10.50476 |
| 2025-10-14 | 10.467364 |
| 2025-10-15 | 10.495607 |
| 2025-10-16 | 10.485057 |
| 2025-10-17 | 10.484476 |
| 2025-10-18 | 10.46065 |
| 2025-10-19 | 10.438207 |
| 2025-10-20 | 10.484045 |
| 2025-10-21 | 10.473954 |
| 2025-10-22 | 10.48219 |
| 2025-10-23 | 10.494184 |
| 2025-10-24 | 10.491709 |
| 2025-10-25 | 10.444022 |
| 2025-10-26 | 10.432608 |
| 2025-10-27 | 10.502958 |
| 2025-10-28 | 10.492738 |
| 2025-10-29 | 10.482427 |
| 2025-10-30 | 10.548032 |
| 2025-10-31 | 10.493355 |
| 2025-11-01 | 10.453524 |
| 2025-11-02 | 10.432556 |
| 2025-11-03 | 10.503369 |
| 2025-11-04 | 10.475988 |
| 2025-11-05 | 10.485145 |
| 2025-11-06 | 10.483713 |
| 2025-11-07 | 10.492492 |
| 2025-11-08 | 10.45856 |
| 2025-11-09 | 10.438815 |
| 2025-11-10 | 10.462157 |
| 2025-11-11 | 10.435525 |
| 2025-11-12 | 10.431015 |
| 2025-11-13 | 10.474916 |
| 2025-11-14 | 10.512847 |
| 2025-11-15 | 10.479328 |
| 2025-11-16 | 10.449189 |
| 2025-11-17 | 10.53249 |
| 2025-11-18 | 10.475717 |
| 2025-11-19 | 10.491543 |
| 2025-11-20 | 10.500539 |
| 2025-11-21 | 10.496906 |
| 2025-11-22 | 10.413907 |
| 2025-11-23 | 10.407821 |
| 2025-11-24 | 10.512676 |
| 2025-11-25 | 10.440632 |
| 2025-11-26 | 10.432551 |
| 2025-11-27 | 10.525285 |
| 2025-11-28 | 10.457077 |
| 2025-11-29 | 10.477601 |
| 2025-11-30 | 10.456824 |
| 2025-12-01 | 10.450061 |
| 2025-12-02 | 10.524668 |
| 2025-12-03 | 10.525896 |
| 2025-12-04 | 10.518489 |
| 2025-12-05 | 10.505175 |
| 2025-12-06 | 10.493764 |
| 2025-12-07 | 10.460424 |
| 2025-12-08 | 10.534811 |
| 2025-12-09 | 10.46804 |
| 2025-12-11 | 10.538067 |
| 2025-12-12 | 10.530179 |
| 2025-12-13 | 10.471363 |
| 2025-12-14 | 10.446079 |
| 2025-12-15 | 10.451307 |
| 2025-12-16 | 10.496871 |
| 2025-12-17 | 10.493074 |
| 2025-12-18 | 10.524417 |
| 2025-12-19 | 10.497004 |
| 2025-12-20 | 10.470804 |
| 2025-12-21 | 10.44652 |
| 2025-12-22 | 10.50672 |
| 2025-12-23 | 10.527933 |
| 2025-12-24 | 10.496549 |
| 2025-12-25 | 10.487553 |
| 2025-12-26 | 10.469192 |
| 2025-12-27 | 10.506275 |
| 2025-12-28 | 10.506275 |
| 2025-12-29 | 10.454806 |
| 2025-12-30 | 10.543697 |
| 2025-12-31 | 10.479604 |
| 2026-01-01 | 10.468497 |
| 2026-01-02 | 10.538231 |
| 2026-01-03 | 10.518239 |
| 2026-01-04 | 10.518239 |
| 2026-01-05 | 10.554865 |
| 2026-01-06 | 10.493751 |
| 2026-01-07 | 10.493931 |
| 2026-01-08 | 10.497022 |
| 2026-01-09 | 10.498868 |
| 2026-01-10 | 10.47671 |
| 2026-01-11 | 10.445795 |
| 2026-01-12 | 10.431449 |
| 2026-01-13 | 10.491473 |
| 2026-01-14 | 10.481183 |
| 2026-01-15 | 10.491439 |
| 2026-01-16 | 10.496895 |
| 2026-01-17 | 10.448629 |
| 2026-01-18 | 10.436215 |
| 2026-01-19 | 10.490646 |
| 2026-01-20 | 10.466708 |
| 2026-01-21 | 10.48649 |
| 2026-01-22 | 10.492382 |
| 2026-01-23 | 10.484314 |
| 2026-01-24 | 10.446125 |
| 2026-01-25 | 10.436979 |
| 2026-01-26 | 10.505728 |
| 2026-01-27 | 10.481842 |
| 2026-01-28 | 10.475751 |
| 2026-01-29 | 10.495412 |
| 2026-01-30 | 10.467108 |
| 2026-01-31 | 10.430263 |
| 2026-02-01 | 10.429332 |
| 2026-02-02 | 10.491167 |
| 2026-02-03 | 10.496853 |
| 2026-02-04 | 10.465254 |
| 2026-02-05 | 10.492786 |
| 2026-02-06 | 10.479764 |
| 2026-02-07 | 10.470506 |
| 2026-02-08 | 10.455455 |
| 2026-02-09 | 10.429536 |
| 2026-02-10 | 10.491285 |
| 2026-02-11 | 10.491441 |
| 2026-02-12 | 10.485954 |
| 2026-02-13 | 10.495454 |
| 2026-02-14 | 10.473734 |
| 2026-02-15 | 10.453067 |
| 2026-02-16 | 10.493895 |
| 2026-02-17 | 10.469614 |
| 2026-02-18 | 10.485991 |
| 2026-02-19 | 10.495651 |
| 2026-02-20 | 10.480268 |
| 2026-02-21 | 10.49538 |
| 2026-02-22 | 10.458393 |
| 2026-02-23 | 10.506926 |
| 2026-02-24 | 10.463653 |
| 2026-02-25 | 10.488216 |
| 2026-02-26 | 10.486338 |
| 2026-02-27 | 10.495258 |
| 2026-02-28 | 10.580151 |
| 2026-03-01 | 10.603926 |
| 2026-03-02 | 10.484296 |
| 2026-03-03 | 10.484254 |
| 2026-03-04 | 10.494972 |
| 2026-03-05 | 10.457632 |
| 2026-03-06 | 10.468295 |
| 2026-03-07 | 10.504024 |
| 2026-03-08 | 10.626667 |
| 2026-03-09 | 10.506214 |
| 2026-03-10 | 10.494621 |
| 2026-03-11 | 10.493866 |
| 2026-03-12 | 10.49501 |
| 2026-03-13 | 10.494316 |
| 2026-03-14 | 10.475407 |
| 2026-03-15 | 10.590312 |
| 2026-03-16 | 10.5053 |
| 2026-03-17 | 10.520369 |
| 2026-03-18 | 10.494659 |
| 2026-03-19 | 10.49069 |
| 2026-03-20 | 10.488015 |
| 2026-03-21 | 10.496267 |
| 2026-03-22 | 10.57987 |
| 2026-03-23 | 10.506428 |
| 2026-03-24 | 10.495434 |
| 2026-03-25 | 10.478981 |
| 2026-03-26 | 10.483182 |
| 2026-03-27 | 10.494969 |
| 2026-03-28 | 10.48595 |
| 2026-03-29 | 10.655011 |
| 2026-03-30 | 10.505675 |
| 2026-03-31 | 10.494601 |
| 2026-04-01 | 10.496127 |
| 2026-04-02 | 10.490975 |
| 2026-04-03 | 10.492087 |
| 2026-04-04 | 10.46854 |
| 2026-04-05 | 10.582561 |
| 2026-04-06 | 10.507059 |
| 2026-04-07 | 10.496346 |
| 2026-04-08 | 10.493441 |
| 2026-04-09 | 10.486007 |
| 2026-04-10 | 10.486172 |
| 2026-04-11 | 10.48595 |
| 2026-04-12 | 10.48595 |
| 2026-04-13 | 10.486006 |
| 2026-04-14 | 10.485961 |
| 2026-04-15 | 10.485962 |
| 2026-04-16 | 10.497477 |
| 2026-04-17 | 10.486011 |
| 2026-04-18 | 10.497385 |
| 2026-04-19 | 10.497385 |
| 2026-04-20 | 10.497459 |
| 2026-04-21 | 10.497386 |
| 2026-04-22 | 10.497603 |
| 2026-04-23 | 10.500142 |
| 2026-04-24 | 10.501591 |
| 2026-04-25 | 10.503051 |
| 2026-04-26 | 10.503051 |
| 2026-04-27 | 10.503052 |
| 2026-04-28 | 10.499745 |
| 2026-04-29 | 10.499878 |
| 2026-04-30 | 10.499911 |
| 2026-05-01 | 10.500972 |
| 2026-05-02 | 10.500973 |
| 2026-05-03 | 10.500973 |
| 2026-05-04 | 10.500965 |
| 2026-05-05 | 10.500972 |
| 2026-05-06 | 10.500968 |
| 2026-05-07 | 10.50097 |
| 2026-05-08 | 10.500968 |
| 2026-05-09 | 10.500973 |
| 2026-05-10 | 10.500973 |
| 2026-05-11 | 10.500969 |
| 2026-05-12 | 10.476387 |
| 2026-05-14 | 10.503646 |
| 2026-05-15 | 10.497475 |
| 2026-05-16 | 10.523457 |
| 2026-05-17 | 10.607362 |
| 2026-05-18 | 10.497447 |
| 2026-05-19 | 10.500784 |
| 2026-05-20 | 10.48305 |
| 2026-05-21 | 10.506752 |
| 2026-05-23 | 10.483055 |
| 2026-05-24 | 10.483093 |
| 2026-05-25 | 10.516619 |
| 2026-05-26 | 10.507352 |
| 2026-05-27 | 10.504795 |
| 2026-05-28 | 10.499035 |
| 2026-05-29 | 10.475486 |
| 2026-05-30 | 10.615985 |
| 2026-05-31 | 10.616827 |
| 2026-06-01 | 10.497858 |
| 2026-06-02 | 10.501023 |
| 2026-06-03 | 10.500239 |
| 2026-06-04 | 10.504391 |
| 2026-06-05 | 10.502589 |
| 2026-06-06 | 10.503573 |
| 2026-06-09 | 10.499356 |
| 2026-06-10 | 10.5037 |
| 2026-06-11 | 10.482011 |
| 2026-06-12 | 10.500674 |
| 2026-06-13 | 10.596192 |
| 2026-06-14 | 10.580962 |
| 2026-06-15 | 10.505681 |
| 2026-06-16 | 10.473948 |
| 2026-06-17 | 10.503711 |
| 2026-06-18 | 10.476182 |
| 2026-06-19 | 10.502592 |
| 2026-06-20 | 10.688292 |
| 2026-06-21 | 10.692585 |
| 2026-06-22 | 10.497546 |
| 2026-06-23 | 10.493749 |
| 2026-06-24 | 10.460836 |
| 2026-06-25 | 10.496802 |
| 2026-06-26 | 10.487656 |
| 2026-06-27 | 10.710012 |
| 2026-06-28 | 10.679294 |
| 2026-06-29 | 10.502804 |
| 2026-06-30 | 10.493427 |
| 2026-07-01 | 10.477459 |
| 2026-07-02 | 10.485988 |
| 2026-07-03 | 10.484024 |
| 2026-07-04 | 10.600597 |
| 2026-07-05 | 10.567838 |
| 2026-07-06 | 10.500227 |
| 2026-07-07 | 10.489522 |
| 2026-07-08 | 10.498556 |
| 2026-07-09 | 10.491716 |
| 2026-07-10 | 10.4904 |
| 2026-07-11 | 10.747203 |
| 2026-07-12 | 10.684976 |
| 2026-07-13 | 10.513968 |
| 2026-07-14 | 10.492333 |
| 2026-07-15 | 10.493844 |
| 2026-07-16 | 10.492933 |
| 2026-07-17 | 10.499304 |
| 2026-07-18 | 10.696912 |
| 2026-07-19 | 10.696579 |
| 2026-07-20 | 10.502498 |
| 2026-07-21 | 10.481496 |
| 2026-07-22 | 10.485887 |
| 2026-07-23 | 10.503675 |
| 2026-07-24 | 10.462784 |
| 2026-07-25 | 10.436992 |
| 2026-07-26 | 10.582687 |
| 2026-07-27 | 10.513467 |
| 2026-07-28 | 10.456898 |
| 2026-07-29 | 10.477206 |
| 2026-07-30 | 10.492765 |
| 2026-07-31 | 10.488969 |
| 2026-08-01 | 10.470369 |
| 2026-08-02 | 10.463288 |
| 2026-08-03 | 10.510777 |
| 2026-08-04 | 10.445296 |
| 2026-08-05 | 10.458223 |
| 2026-08-06 | 10.455869 |
| 2026-08-07 | 10.44467 |
| 2026-08-08 | 10.458568 |
| 2026-08-09 | 10.446633 |
| 2026-08-10 | 10.495912 |
| 2026-08-11 | 10.470064 |
| 2026-08-12 | 10.501903 |
| 2026-08-13 | 10.494198 |
| 2026-08-14 | 10.481249 |
| 2026-08-15 | 10.475027 |
| 2026-08-16 | 10.475256 |
| 2026-08-17 | 10.467916 |
| 2026-08-18 | 10.456148 |
| 2026-08-20 | 10.490517 |
| 2026-08-21 | 10.484917 |
| 2026-08-22 | 10.480443 |
| 2026-08-23 | 10.478322 |
| 2026-08-24 | 10.502542 |
| 2026-08-25 | 10.487352 |
| 2026-08-26 | 10.510894 |
| 2026-08-27 | 10.462463 |
| 2026-08-28 | 10.471991 |
| 2026-08-29 | 10.475644 |
| 2026-08-30 | 10.465044 |
| 2026-08-31 | 10.504459 |
| 2026-09-01 | 10.492729 |
| 2026-09-02 | 10.481899 |
| 2026-09-03 | 10.481026 |
| 2026-09-04 | 10.483384 |
| 2026-09-05 | 10.489087 |
| 2026-09-06 | 10.489546 |
| 2026-09-07 | 10.504275 |
| 2026-09-08 | 10.464634 |
| 2026-09-09 | 10.491981 |
| 2026-09-10 | 10.491829 |
| 2026-09-11 | 10.489192 |
| 2026-09-12 | 10.492892 |
| 2026-09-13 | 10.62602 |
| 2026-09-14 | 10.480563 |
| 2026-09-15 | 10.473498 |
| 2026-09-16 | 10.506333 |
| 2026-09-17 | 10.48792 |
| 2026-09-18 | 10.497441 |
| 2026-09-19 | 10.476754 |
| 2026-09-20 | 10.476141 |
| 2026-09-21 | 10.515068 |
| 2026-09-22 | 10.492663 |
| 2026-09-23 | 10.475462 |
| 2026-09-24 | 10.500852 |
| 2026-09-25 | 10.481238 |
| 2026-09-26 | 10.498173 |
| 2026-09-27 | 10.498214 |
| 2026-09-28 | 10.51688 |
| 2026-09-30 | 10.503734 |
| 2026-10-02 | 10.50189 |
| 2026-10-03 | 10.499273 |
| 2026-10-05 | 10.492078 |
| 2026-10-06 | 10.473663 |
| 2026-10-07 | 10.488199 |
| 2026-10-08 | 10.501911 |
| 2026-10-09 | 10.471162 |
| 2026-10-10 | 10.4896 |
| 2026-10-11 | 10.479342 |
| 2026-10-12 | 10.51638 |
| 2026-10-13 | 10.438258 |
| 2026-10-14 | 10.446181 |
| 2026-10-15 | 10.487234 |
| 2026-10-16 | 10.479539 |
| 2026-10-17 | 10.703405 |
| 2026-10-18 | 10.651549 |
| 2026-10-19 | 10.514696 |
| 2026-10-20 | 10.494923 |
| 2026-10-21 | 10.496252 |
| 2026-10-22 | 10.480609 |
| 2026-10-23 | 10.487747 |
| 2026-10-24 | 10.479937 |
| 2026-10-25 | 10.529466 |
| 2026-10-26 | 10.499474 |
| 2026-10-27 | 10.501304 |
| 2026-10-28 | 10.503217 |
| 2026-10-29 | 10.497183 |
| 2026-10-30 | 10.500212 |
| 2026-10-31 | 10.485404 |
| 2026-11-01 | 10.57116 |
High
10.7472
Low
10.4006
Average
10.5071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/AOA API questions
How do I get the KGS/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/AOA rate in rates.AOA.
How far back does KGS/AOA historical data go?
Daily KGS/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.