KGS to AMD exchange rate API
Som to Armenian Dram · quoted 2026-11-01
4.1235
▼ +8.72% over 2Y
1 KGS = 4.1235 AMD · 1 AMD = 0.24251 KGS · Get this rate via the API
1 KGS buys 4.1235 AMD as of 2026-11-01, so 1 AMD buys 0.24251 KGS. Over the last 2 years, KGS/AMD traded between 4.1019 and 4.6431, averaged 4.3558 and fell 8.72%. The API holds daily KGS/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 4.517655 |
| 2024-11-02 | 4.495718 |
| 2024-11-03 | 4.488491 |
| 2024-11-04 | 4.512364 |
| 2024-11-05 | 4.512554 |
| 2024-11-06 | 4.492416 |
| 2024-11-07 | 4.493553 |
| 2024-11-08 | 4.492281 |
| 2024-11-09 | 4.49247 |
| 2024-11-10 | 4.492259 |
| 2024-11-11 | 4.492202 |
| 2024-11-12 | 4.470222 |
| 2024-11-13 | 4.495306 |
| 2024-11-14 | 4.497245 |
| 2024-11-15 | 4.461894 |
| 2024-11-16 | 4.471456 |
| 2024-11-17 | 4.468449 |
| 2024-11-18 | 4.462298 |
| 2024-11-19 | 4.495929 |
| 2024-11-20 | 4.496944 |
| 2024-11-21 | 4.491657 |
| 2024-11-22 | 4.47422 |
| 2024-11-23 | 4.497882 |
| 2024-11-24 | 4.489578 |
| 2024-11-25 | 4.495328 |
| 2024-11-26 | 4.495156 |
| 2024-11-27 | 4.459697 |
| 2024-11-28 | 4.486742 |
| 2024-11-29 | 4.542146 |
| 2024-11-30 | 4.491039 |
| 2024-12-01 | 4.488824 |
| 2024-12-02 | 4.554071 |
| 2024-12-03 | 4.574839 |
| 2024-12-04 | 4.5912 |
| 2024-12-05 | 4.634201 |
| 2024-12-06 | 4.643099 |
| 2024-12-07 | 4.622195 |
| 2024-12-08 | 4.624168 |
| 2024-12-09 | 4.614719 |
| 2024-12-10 | 4.559722 |
| 2024-12-11 | 4.548899 |
| 2024-12-12 | 4.548213 |
| 2024-12-13 | 4.548533 |
| 2024-12-14 | 4.531573 |
| 2024-12-15 | 4.531005 |
| 2024-12-16 | 4.539097 |
| 2024-12-17 | 4.510859 |
| 2024-12-18 | 4.526044 |
| 2024-12-19 | 4.523834 |
| 2024-12-20 | 4.572749 |
| 2024-12-21 | 4.531286 |
| 2024-12-22 | 4.522879 |
| 2024-12-23 | 4.551131 |
| 2024-12-24 | 4.557662 |
| 2024-12-25 | 4.600447 |
| 2024-12-26 | 4.606188 |
| 2024-12-27 | 4.562809 |
| 2024-12-28 | 4.558335 |
| 2024-12-29 | 4.557264 |
| 2024-12-30 | 4.567632 |
| 2024-12-31 | 4.585427 |
| 2025-01-01 | 4.565788 |
| 2025-01-02 | 4.563884 |
| 2025-01-03 | 4.55603 |
| 2025-01-04 | 4.567321 |
| 2025-01-05 | 4.572104 |
| 2025-01-06 | 4.603209 |
| 2025-01-07 | 4.606577 |
| 2025-01-08 | 4.589448 |
| 2025-01-09 | 4.557009 |
| 2025-01-10 | 4.584731 |
| 2025-01-11 | 4.591038 |
| 2025-01-12 | 4.561437 |
| 2025-01-13 | 4.597426 |
| 2025-01-14 | 4.561477 |
| 2025-01-15 | 4.570161 |
| 2025-01-16 | 4.581586 |
| 2025-01-17 | 4.571819 |
| 2025-01-18 | 4.548637 |
| 2025-01-19 | 4.5619 |
| 2025-01-20 | 4.581928 |
| 2025-01-21 | 4.569145 |
| 2025-01-22 | 4.575229 |
| 2025-01-23 | 4.579911 |
| 2025-01-24 | 4.577042 |
| 2025-01-25 | 4.597199 |
| 2025-01-26 | 4.562337 |
| 2025-01-27 | 4.575436 |
| 2025-01-28 | 4.58928 |
| 2025-01-29 | 4.585112 |
| 2025-01-30 | 4.575 |
| 2025-01-31 | 4.566351 |
| 2025-02-01 | 4.570439 |
| 2025-02-02 | 4.543744 |
| 2025-02-03 | 4.552892 |
| 2025-02-04 | 4.539362 |
| 2025-02-05 | 4.55842 |
| 2025-02-06 | 4.507551 |
| 2025-02-07 | 4.553227 |
| 2025-02-08 | 4.563528 |
| 2025-02-09 | 4.537043 |
| 2025-02-10 | 4.552982 |
| 2025-02-11 | 4.553027 |
| 2025-02-12 | 4.52008 |
| 2025-02-13 | 4.521038 |
| 2025-02-14 | 4.551278 |
| 2025-02-15 | 4.558562 |
| 2025-02-16 | 4.534214 |
| 2025-02-17 | 4.547852 |
| 2025-02-18 | 4.519786 |
| 2025-02-19 | 4.519669 |
| 2025-02-20 | 4.512028 |
| 2025-02-21 | 4.507543 |
| 2025-02-22 | 4.492863 |
| 2025-02-23 | 4.51005 |
| 2025-02-24 | 4.479762 |
| 2025-02-25 | 4.491167 |
| 2025-02-26 | 4.500309 |
| 2025-02-27 | 4.487014 |
| 2025-02-28 | 4.487452 |
| 2025-03-01 | 4.484173 |
| 2025-03-02 | 4.497971 |
| 2025-03-03 | 4.487248 |
| 2025-03-04 | 4.455438 |
| 2025-03-05 | 4.491693 |
| 2025-03-06 | 4.467017 |
| 2025-03-07 | 4.477711 |
| 2025-03-08 | 4.501965 |
| 2025-03-09 | 4.51113 |
| 2025-03-10 | 4.478527 |
| 2025-03-11 | 4.509771 |
| 2025-03-12 | 4.509957 |
| 2025-03-13 | 4.469647 |
| 2025-03-14 | 4.457183 |
| 2025-03-15 | 4.475026 |
| 2025-03-16 | 4.441802 |
| 2025-03-17 | 4.456109 |
| 2025-03-18 | 4.454619 |
| 2025-03-19 | 4.472808 |
| 2025-03-20 | 4.4569 |
| 2025-03-21 | 4.455331 |
| 2025-03-22 | 4.478243 |
| 2025-03-23 | 4.540722 |
| 2025-03-25 | 4.448145 |
| 2025-03-26 | 4.447312 |
| 2025-03-27 | 4.511004 |
| 2025-03-28 | 4.552175 |
| 2025-03-29 | 4.51702 |
| 2025-03-30 | 4.515892 |
| 2025-03-31 | 4.477611 |
| 2025-04-01 | 4.55759 |
| 2025-04-02 | 4.502156 |
| 2025-04-03 | 4.493302 |
| 2025-04-04 | 4.497494 |
| 2025-04-05 | 4.509049 |
| 2025-04-06 | 4.508802 |
| 2025-04-07 | 4.48635 |
| 2025-04-08 | 4.49634 |
| 2025-04-09 | 4.472371 |
| 2025-04-10 | 4.490057 |
| 2025-04-11 | 4.482953 |
| 2025-04-12 | 4.471924 |
| 2025-04-13 | 4.471946 |
| 2025-04-14 | 4.452841 |
| 2025-04-15 | 4.452123 |
| 2025-04-16 | 4.469191 |
| 2025-04-17 | 4.466099 |
| 2025-04-18 | 4.448239 |
| 2025-04-19 | 4.479386 |
| 2025-04-20 | 4.479284 |
| 2025-04-21 | 4.480131 |
| 2025-04-22 | 4.48672 |
| 2025-04-23 | 4.479575 |
| 2025-04-24 | 4.480676 |
| 2025-04-25 | 4.468027 |
| 2025-04-26 | 4.464243 |
| 2025-04-27 | 4.463596 |
| 2025-04-28 | 4.438989 |
| 2025-04-29 | 4.46415 |
| 2025-04-30 | 4.449399 |
| 2025-05-01 | 4.437343 |
| 2025-05-02 | 4.450195 |
| 2025-05-03 | 4.451428 |
| 2025-05-04 | 4.451501 |
| 2025-05-05 | 4.440638 |
| 2025-05-06 | 4.433507 |
| 2025-05-08 | 4.437914 |
| 2025-05-09 | 4.45001 |
| 2025-05-10 | 4.446984 |
| 2025-05-11 | 4.447379 |
| 2025-05-12 | 4.437964 |
| 2025-05-13 | 4.422184 |
| 2025-05-14 | 4.422184 |
| 2025-05-15 | 4.436298 |
| 2025-05-17 | 4.417469 |
| 2025-05-18 | 4.417721 |
| 2025-05-19 | 4.423518 |
| 2025-05-20 | 4.388702 |
| 2025-05-21 | 4.38388 |
| 2025-05-22 | 4.370643 |
| 2025-05-23 | 4.370165 |
| 2025-05-24 | 4.391582 |
| 2025-05-25 | 4.391816 |
| 2025-05-26 | 4.371813 |
| 2025-05-27 | 4.390362 |
| 2025-05-28 | 4.381092 |
| 2025-05-29 | 4.380006 |
| 2025-05-30 | 4.384194 |
| 2025-05-31 | 4.390313 |
| 2025-06-01 | 4.390413 |
| 2025-06-02 | 4.378603 |
| 2025-06-03 | 4.379733 |
| 2025-06-04 | 4.38202 |
| 2025-06-05 | 4.384976 |
| 2025-06-06 | 4.382 |
| 2025-06-07 | 4.382527 |
| 2025-06-08 | 4.383351 |
| 2025-06-09 | 4.367459 |
| 2025-06-10 | 4.369182 |
| 2025-06-11 | 4.379704 |
| 2025-06-12 | 4.370478 |
| 2025-06-13 | 4.386509 |
| 2025-06-14 | 4.382218 |
| 2025-06-15 | 4.382187 |
| 2025-06-16 | 4.368673 |
| 2025-06-17 | 4.365438 |
| 2025-06-18 | 4.386974 |
| 2025-06-19 | 4.393172 |
| 2025-06-20 | 4.389244 |
| 2025-06-21 | 4.409452 |
| 2025-06-22 | 4.409064 |
| 2025-06-23 | 4.398169 |
| 2025-06-24 | 4.398533 |
| 2025-06-25 | 4.392107 |
| 2025-06-26 | 4.397736 |
| 2025-06-27 | 4.400912 |
| 2025-06-28 | 4.39955 |
| 2025-06-29 | 4.397562 |
| 2025-06-30 | 4.387715 |
| 2025-07-01 | 4.382592 |
| 2025-07-02 | 4.394488 |
| 2025-07-03 | 4.388309 |
| 2025-07-04 | 4.392308 |
| 2025-07-05 | 4.395404 |
| 2025-07-06 | 4.395001 |
| 2025-07-07 | 4.379743 |
| 2025-07-08 | 4.378789 |
| 2025-07-09 | 4.380642 |
| 2025-07-10 | 4.390779 |
| 2025-07-11 | 4.392188 |
| 2025-07-12 | 4.534891 |
| 2025-07-13 | 4.405126 |
| 2025-07-14 | 4.386802 |
| 2025-07-15 | 4.386712 |
| 2025-07-16 | 4.387411 |
| 2025-07-17 | 4.377435 |
| 2025-07-18 | 4.386304 |
| 2025-07-19 | 4.393689 |
| 2025-07-20 | 4.393776 |
| 2025-07-21 | 4.375337 |
| 2025-07-22 | 4.378484 |
| 2025-07-23 | 4.378915 |
| 2025-07-24 | 4.370459 |
| 2025-07-25 | 4.386013 |
| 2025-07-26 | 4.397811 |
| 2025-07-27 | 4.397972 |
| 2025-07-28 | 4.382039 |
| 2025-07-29 | 4.387827 |
| 2025-07-30 | 4.393468 |
| 2025-07-31 | 4.393957 |
| 2025-08-01 | 4.38808 |
| 2025-08-02 | 4.385251 |
| 2025-08-03 | 4.439465 |
| 2025-08-04 | 4.358628 |
| 2025-08-05 | 4.331984 |
| 2025-08-06 | 4.36438 |
| 2025-08-07 | 4.390433 |
| 2025-08-08 | 4.390225 |
| 2025-08-09 | 4.386081 |
| 2025-08-10 | 4.439993 |
| 2025-08-11 | 4.377148 |
| 2025-08-12 | 4.372829 |
| 2025-08-13 | 4.385428 |
| 2025-08-14 | 4.378906 |
| 2025-08-15 | 4.375112 |
| 2025-08-16 | 4.381397 |
| 2025-08-17 | 4.43861 |
| 2025-08-18 | 4.370667 |
| 2025-08-19 | 4.366539 |
| 2025-08-20 | 4.350742 |
| 2025-08-21 | 4.378378 |
| 2025-08-22 | 4.379329 |
| 2025-08-23 | 4.37473 |
| 2025-08-24 | 4.432495 |
| 2025-08-25 | 4.378442 |
| 2025-08-26 | 4.378064 |
| 2025-08-27 | 4.36225 |
| 2025-08-28 | 4.360594 |
| 2025-08-29 | 4.365247 |
| 2025-08-30 | 4.377932 |
| 2025-08-31 | 4.43368 |
| 2025-09-01 | 4.352612 |
| 2025-09-02 | 4.362944 |
| 2025-09-03 | 4.356647 |
| 2025-09-04 | 4.351078 |
| 2025-09-05 | 4.36528 |
| 2025-09-06 | 4.376684 |
| 2025-09-07 | 4.433811 |
| 2025-09-08 | 4.363159 |
| 2025-09-09 | 4.352811 |
| 2025-09-10 | 4.356533 |
| 2025-09-11 | 4.355545 |
| 2025-09-13 | 4.384306 |
| 2025-09-14 | 4.438351 |
| 2025-09-15 | 4.375755 |
| 2025-09-16 | 4.375922 |
| 2025-09-17 | 4.380231 |
| 2025-09-18 | 4.353076 |
| 2025-09-19 | 4.364371 |
| 2025-09-20 | 4.377184 |
| 2025-09-21 | 4.433794 |
| 2025-09-22 | 4.374612 |
| 2025-09-23 | 4.374339 |
| 2025-09-24 | 4.384288 |
| 2025-09-25 | 4.377376 |
| 2025-09-26 | 4.377387 |
| 2025-09-27 | 4.373419 |
| 2025-09-28 | 4.431301 |
| 2025-09-29 | 4.369476 |
| 2025-09-30 | 4.373839 |
| 2025-10-01 | 4.371445 |
| 2025-10-02 | 4.363012 |
| 2025-10-03 | 4.37238 |
| 2025-10-04 | 4.37637 |
| 2025-10-05 | 4.433466 |
| 2025-10-06 | 4.375214 |
| 2025-10-07 | 4.358866 |
| 2025-10-08 | 4.370674 |
| 2025-10-09 | 4.365232 |
| 2025-10-10 | 4.373696 |
| 2025-10-11 | 4.368234 |
| 2025-10-12 | 4.433292 |
| 2025-10-13 | 4.363988 |
| 2025-10-14 | 4.36412 |
| 2025-10-15 | 4.368867 |
| 2025-10-16 | 4.363288 |
| 2025-10-17 | 4.360827 |
| 2025-10-18 | 4.388826 |
| 2025-10-19 | 4.441127 |
| 2025-10-20 | 4.381677 |
| 2025-10-21 | 4.372211 |
| 2025-10-22 | 4.378859 |
| 2025-10-23 | 4.364437 |
| 2025-10-24 | 4.354 |
| 2025-10-25 | 4.379353 |
| 2025-10-26 | 4.435194 |
| 2025-10-27 | 4.364995 |
| 2025-10-28 | 4.378813 |
| 2025-10-29 | 4.369362 |
| 2025-10-30 | 4.362763 |
| 2025-10-31 | 4.371126 |
| 2025-11-01 | 4.374966 |
| 2025-11-02 | 4.432376 |
| 2025-11-03 | 4.372031 |
| 2025-11-04 | 4.370011 |
| 2025-11-05 | 4.364387 |
| 2025-11-06 | 4.370862 |
| 2025-11-07 | 4.364631 |
| 2025-11-08 | 4.375712 |
| 2025-11-09 | 4.434824 |
| 2025-11-10 | 4.364348 |
| 2025-11-11 | 4.357804 |
| 2025-11-12 | 4.369323 |
| 2025-11-13 | 4.368553 |
| 2025-11-14 | 4.36667 |
| 2025-11-15 | 4.368723 |
| 2025-11-16 | 4.428143 |
| 2025-11-17 | 4.355932 |
| 2025-11-18 | 4.360823 |
| 2025-11-19 | 4.366766 |
| 2025-11-20 | 4.349993 |
| 2025-11-21 | 4.353173 |
| 2025-11-22 | 4.357404 |
| 2025-11-23 | 4.417065 |
| 2025-11-24 | 4.339553 |
| 2025-11-25 | 4.363377 |
| 2025-11-26 | 4.347747 |
| 2025-11-27 | 4.342727 |
| 2025-11-28 | 4.342774 |
| 2025-11-29 | 4.351613 |
| 2025-11-30 | 4.416979 |
| 2025-12-01 | 4.367527 |
| 2025-12-02 | 4.357535 |
| 2025-12-03 | 4.358133 |
| 2025-12-04 | 4.357655 |
| 2025-12-05 | 4.356839 |
| 2025-12-06 | 4.36064 |
| 2025-12-07 | 4.423956 |
| 2025-12-08 | 4.358143 |
| 2025-12-09 | 4.362995 |
| 2025-12-11 | 4.365901 |
| 2025-12-12 | 4.365488 |
| 2025-12-13 | 4.364981 |
| 2025-12-14 | 4.398636 |
| 2025-12-15 | 4.348666 |
| 2025-12-16 | 4.356206 |
| 2025-12-17 | 4.360254 |
| 2025-12-18 | 4.347938 |
| 2025-12-19 | 4.345551 |
| 2025-12-20 | 4.361479 |
| 2025-12-21 | 4.396089 |
| 2025-12-22 | 4.358634 |
| 2025-12-23 | 4.336745 |
| 2025-12-24 | 4.362556 |
| 2025-12-25 | 4.362174 |
| 2025-12-26 | 4.362301 |
| 2025-12-27 | 4.361583 |
| 2025-12-28 | 4.396278 |
| 2025-12-29 | 4.362036 |
| 2025-12-30 | 4.361928 |
| 2025-12-31 | 4.361352 |
| 2026-01-01 | 4.361159 |
| 2026-01-02 | 4.362517 |
| 2026-01-03 | 4.360042 |
| 2026-01-04 | 4.39512 |
| 2026-01-05 | 4.363298 |
| 2026-01-06 | 4.360542 |
| 2026-01-07 | 4.349343 |
| 2026-01-08 | 4.350681 |
| 2026-01-09 | 4.349325 |
| 2026-01-10 | 4.360159 |
| 2026-01-11 | 4.394228 |
| 2026-01-12 | 4.357105 |
| 2026-01-13 | 4.356988 |
| 2026-01-14 | 4.352453 |
| 2026-01-15 | 4.327007 |
| 2026-01-16 | 4.335824 |
| 2026-01-17 | 4.345316 |
| 2026-01-18 | 4.345351 |
| 2026-01-19 | 4.330614 |
| 2026-01-20 | 4.333205 |
| 2026-01-21 | 4.336426 |
| 2026-01-22 | 4.314982 |
| 2026-01-23 | 4.335031 |
| 2026-01-24 | 4.334287 |
| 2026-01-25 | 4.374424 |
| 2026-01-26 | 4.333772 |
| 2026-01-27 | 4.276064 |
| 2026-01-28 | 4.279351 |
| 2026-01-29 | 4.321192 |
| 2026-01-30 | 4.323566 |
| 2026-01-31 | 4.34588 |
| 2026-02-01 | 4.379952 |
| 2026-02-02 | 4.354407 |
| 2026-02-03 | 4.342659 |
| 2026-02-04 | 4.303191 |
| 2026-02-05 | 4.307185 |
| 2026-02-06 | 4.302362 |
| 2026-02-07 | 4.318218 |
| 2026-02-08 | 4.318178 |
| 2026-02-09 | 4.291712 |
| 2026-02-10 | 4.290133 |
| 2026-02-11 | 4.309993 |
| 2026-02-12 | 4.320204 |
| 2026-02-13 | 4.313749 |
| 2026-02-14 | 4.309771 |
| 2026-02-15 | 4.354744 |
| 2026-02-16 | 4.305816 |
| 2026-02-17 | 4.314521 |
| 2026-02-18 | 4.299329 |
| 2026-02-19 | 4.319581 |
| 2026-02-20 | 4.310953 |
| 2026-02-21 | 4.30794 |
| 2026-02-22 | 4.308126 |
| 2026-02-23 | 4.283736 |
| 2026-02-24 | 4.305413 |
| 2026-02-25 | 4.316438 |
| 2026-02-26 | 4.295835 |
| 2026-02-27 | 4.310327 |
| 2026-02-28 | 4.310653 |
| 2026-03-01 | 4.309976 |
| 2026-03-02 | 4.309612 |
| 2026-03-03 | 4.313972 |
| 2026-03-04 | 4.307311 |
| 2026-03-05 | 4.310056 |
| 2026-03-06 | 4.311533 |
| 2026-03-07 | 4.314834 |
| 2026-03-08 | 4.315036 |
| 2026-03-09 | 4.281726 |
| 2026-03-10 | 4.30949 |
| 2026-03-11 | 4.313675 |
| 2026-03-12 | 4.319408 |
| 2026-03-13 | 4.320684 |
| 2026-03-14 | 4.315733 |
| 2026-03-15 | 4.315336 |
| 2026-03-16 | 4.31813 |
| 2026-03-17 | 4.324972 |
| 2026-03-18 | 4.307847 |
| 2026-03-19 | 4.324498 |
| 2026-03-20 | 4.297919 |
| 2026-03-21 | 4.316345 |
| 2026-03-22 | 4.31728 |
| 2026-03-23 | 4.317847 |
| 2026-03-24 | 4.308535 |
| 2026-03-25 | 4.30945 |
| 2026-03-26 | 4.320793 |
| 2026-03-27 | 4.309791 |
| 2026-03-28 | 4.313078 |
| 2026-03-29 | 4.312431 |
| 2026-03-30 | 4.311836 |
| 2026-03-31 | 4.317445 |
| 2026-04-01 | 4.312652 |
| 2026-04-02 | 4.311426 |
| 2026-04-03 | 4.302687 |
| 2026-04-04 | 4.312306 |
| 2026-04-05 | 4.312366 |
| 2026-04-06 | 4.310643 |
| 2026-04-07 | 4.306332 |
| 2026-04-08 | 4.283999 |
| 2026-04-09 | 4.303263 |
| 2026-04-10 | 4.300356 |
| 2026-04-11 | 4.296498 |
| 2026-04-12 | 4.294055 |
| 2026-04-13 | 4.294081 |
| 2026-04-14 | 4.290324 |
| 2026-04-15 | 4.278889 |
| 2026-04-16 | 4.260443 |
| 2026-04-17 | 4.265181 |
| 2026-04-18 | 4.278257 |
| 2026-04-19 | 4.285778 |
| 2026-04-20 | 4.292794 |
| 2026-04-21 | 4.263562 |
| 2026-04-22 | 4.260673 |
| 2026-04-23 | 4.290542 |
| 2026-04-24 | 4.253601 |
| 2026-04-25 | 4.2536 |
| 2026-04-26 | 4.247577 |
| 2026-04-27 | 4.247577 |
| 2026-04-28 | 4.247854 |
| 2026-04-29 | 4.248333 |
| 2026-04-30 | 4.245603 |
| 2026-05-01 | 4.241333 |
| 2026-05-02 | 4.241343 |
| 2026-05-03 | 4.241343 |
| 2026-05-04 | 4.241336 |
| 2026-05-05 | 4.242754 |
| 2026-05-06 | 4.228409 |
| 2026-05-07 | 4.23241 |
| 2026-05-08 | 4.223089 |
| 2026-05-09 | 4.221096 |
| 2026-05-10 | 4.212696 |
| 2026-05-11 | 4.212696 |
| 2026-05-12 | 4.217704 |
| 2026-05-14 | 4.213457 |
| 2026-05-15 | 4.217059 |
| 2026-05-16 | 4.215034 |
| 2026-05-17 | 4.209866 |
| 2026-05-18 | 4.225288 |
| 2026-05-19 | 4.207204 |
| 2026-05-20 | 4.209508 |
| 2026-05-21 | 4.205661 |
| 2026-05-23 | 4.205901 |
| 2026-05-24 | 4.205972 |
| 2026-05-25 | 4.195687 |
| 2026-05-26 | 4.208021 |
| 2026-05-27 | 4.207005 |
| 2026-05-28 | 4.207461 |
| 2026-05-29 | 4.198143 |
| 2026-05-30 | 4.208715 |
| 2026-05-31 | 4.208549 |
| 2026-06-01 | 4.210004 |
| 2026-06-02 | 4.213835 |
| 2026-06-03 | 4.213807 |
| 2026-06-04 | 4.213618 |
| 2026-06-05 | 4.217245 |
| 2026-06-06 | 4.214056 |
| 2026-06-09 | 4.214694 |
| 2026-06-10 | 4.213021 |
| 2026-06-11 | 4.212735 |
| 2026-06-12 | 4.205058 |
| 2026-06-13 | 4.210317 |
| 2026-06-14 | 4.210397 |
| 2026-06-15 | 4.211351 |
| 2026-06-16 | 4.214094 |
| 2026-06-17 | 4.210148 |
| 2026-06-18 | 4.208562 |
| 2026-06-19 | 4.209987 |
| 2026-06-20 | 4.208161 |
| 2026-06-21 | 4.208138 |
| 2026-06-22 | 4.210158 |
| 2026-06-23 | 4.209054 |
| 2026-06-24 | 4.203888 |
| 2026-06-25 | 4.195192 |
| 2026-06-26 | 4.195247 |
| 2026-06-27 | 4.207149 |
| 2026-06-28 | 4.207957 |
| 2026-06-29 | 4.202167 |
| 2026-06-30 | 4.205218 |
| 2026-07-01 | 4.205832 |
| 2026-07-02 | 4.20869 |
| 2026-07-03 | 4.203779 |
| 2026-07-04 | 4.207069 |
| 2026-07-05 | 4.207091 |
| 2026-07-06 | 4.207093 |
| 2026-07-07 | 4.199838 |
| 2026-07-08 | 4.198916 |
| 2026-07-09 | 4.188402 |
| 2026-07-10 | 4.189915 |
| 2026-07-11 | 4.200742 |
| 2026-07-12 | 4.200595 |
| 2026-07-13 | 4.201373 |
| 2026-07-14 | 4.199177 |
| 2026-07-15 | 4.178335 |
| 2026-07-16 | 4.179126 |
| 2026-07-17 | 4.19017 |
| 2026-07-18 | 4.194296 |
| 2026-07-19 | 4.194317 |
| 2026-07-20 | 4.195262 |
| 2026-07-21 | 4.185597 |
| 2026-07-22 | 4.189488 |
| 2026-07-23 | 4.183392 |
| 2026-07-24 | 4.182841 |
| 2026-07-25 | 4.181128 |
| 2026-07-26 | 4.182043 |
| 2026-07-27 | 4.172498 |
| 2026-07-28 | 4.173025 |
| 2026-07-29 | 4.188767 |
| 2026-07-30 | 4.171356 |
| 2026-07-31 | 4.175058 |
| 2026-08-01 | 4.18024 |
| 2026-08-02 | 4.18141 |
| 2026-08-03 | 4.167616 |
| 2026-08-04 | 4.169956 |
| 2026-08-05 | 4.166161 |
| 2026-08-06 | 4.162501 |
| 2026-08-07 | 4.174145 |
| 2026-08-08 | 4.172283 |
| 2026-08-09 | 4.172938 |
| 2026-08-10 | 4.174096 |
| 2026-08-11 | 4.182996 |
| 2026-08-12 | 4.181048 |
| 2026-08-13 | 4.186153 |
| 2026-08-14 | 4.178291 |
| 2026-08-15 | 4.182772 |
| 2026-08-16 | 4.18272 |
| 2026-08-17 | 4.156986 |
| 2026-08-18 | 4.165457 |
| 2026-08-20 | 4.146413 |
| 2026-08-21 | 4.164894 |
| 2026-08-22 | 4.166103 |
| 2026-08-23 | 4.166221 |
| 2026-08-24 | 4.165245 |
| 2026-08-25 | 4.169631 |
| 2026-08-26 | 4.157211 |
| 2026-08-27 | 4.158225 |
| 2026-08-28 | 4.157227 |
| 2026-08-29 | 4.168217 |
| 2026-08-30 | 4.168259 |
| 2026-08-31 | 4.184713 |
| 2026-09-01 | 4.159724 |
| 2026-09-02 | 4.158054 |
| 2026-09-03 | 4.158541 |
| 2026-09-04 | 4.153943 |
| 2026-09-05 | 4.162722 |
| 2026-09-06 | 4.16273 |
| 2026-09-07 | 4.156034 |
| 2026-09-08 | 4.15656 |
| 2026-09-09 | 4.147162 |
| 2026-09-10 | 4.152638 |
| 2026-09-11 | 4.160377 |
| 2026-09-12 | 4.146816 |
| 2026-09-13 | 4.150438 |
| 2026-09-14 | 4.148669 |
| 2026-09-15 | 4.144106 |
| 2026-09-16 | 4.159084 |
| 2026-09-17 | 4.169316 |
| 2026-09-18 | 4.150728 |
| 2026-09-19 | 4.155669 |
| 2026-09-20 | 4.155635 |
| 2026-09-21 | 4.147921 |
| 2026-09-22 | 4.157263 |
| 2026-09-23 | 4.156982 |
| 2026-09-24 | 4.161241 |
| 2026-09-25 | 4.152137 |
| 2026-09-26 | 4.156613 |
| 2026-09-27 | 4.1566 |
| 2026-09-28 | 4.166635 |
| 2026-09-30 | 4.15695 |
| 2026-10-02 | 4.173479 |
| 2026-10-03 | 4.144934 |
| 2026-10-05 | 4.142194 |
| 2026-10-06 | 4.136544 |
| 2026-10-07 | 4.13796 |
| 2026-10-08 | 4.123375 |
| 2026-10-09 | 4.136357 |
| 2026-10-10 | 4.143266 |
| 2026-10-11 | 4.143304 |
| 2026-10-12 | 4.144099 |
| 2026-10-13 | 4.139968 |
| 2026-10-14 | 4.135465 |
| 2026-10-15 | 4.129969 |
| 2026-10-16 | 4.13155 |
| 2026-10-17 | 4.143154 |
| 2026-10-18 | 4.1433 |
| 2026-10-19 | 4.145209 |
| 2026-10-20 | 4.133306 |
| 2026-10-21 | 4.128792 |
| 2026-10-22 | 4.129535 |
| 2026-10-23 | 4.127711 |
| 2026-10-24 | 4.127679 |
| 2026-10-25 | 4.128435 |
| 2026-10-26 | 4.122672 |
| 2026-10-27 | 4.130743 |
| 2026-10-28 | 4.109234 |
| 2026-10-29 | 4.101894 |
| 2026-10-30 | 4.119646 |
| 2026-10-31 | 4.118569 |
| 2026-11-01 | 4.123542 |
High
4.6431
Low
4.1019
Average
4.3558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/AMD API questions
How do I get the KGS/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/AMD rate in rates.AMD.
How far back does KGS/AMD historical data go?
Daily KGS/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.