KGS to ALL exchange rate API
Som to Lek · quoted 2026-11-01
0.93205
▼ +11.52% over 2Y
1 KGS = 0.93205 ALL · 1 ALL = 1.0729 KGS · Get this rate via the API
1 KGS buys 0.93205 ALL as of 2026-11-01, so 1 ALL buys 1.0729 KGS. Over the last 2 years, KGS/ALL traded between 0.90364 and 1.1031, averaged 0.97484 and fell 11.52%. The API holds daily KGS/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 1.053439 |
| 2024-11-02 | 1.055343 |
| 2024-11-03 | 1.055344 |
| 2024-11-04 | 1.056306 |
| 2024-11-05 | 1.05277 |
| 2024-11-06 | 1.050504 |
| 2024-11-07 | 1.059784 |
| 2024-11-08 | 1.05682 |
| 2024-11-09 | 1.061667 |
| 2024-11-10 | 1.063227 |
| 2024-11-11 | 1.062827 |
| 2024-11-12 | 1.065734 |
| 2024-11-13 | 1.069766 |
| 2024-11-14 | 1.074929 |
| 2024-11-15 | 1.077855 |
| 2024-11-16 | 1.074292 |
| 2024-11-17 | 1.076306 |
| 2024-11-18 | 1.077165 |
| 2024-11-19 | 1.071581 |
| 2024-11-20 | 1.071077 |
| 2024-11-21 | 1.074337 |
| 2024-11-22 | 1.080077 |
| 2024-11-23 | 1.082241 |
| 2024-11-24 | 1.0896 |
| 2024-11-25 | 1.08784 |
| 2024-11-26 | 1.082789 |
| 2024-11-27 | 1.080887 |
| 2024-11-28 | 1.0743 |
| 2024-11-29 | 1.073462 |
| 2024-11-30 | 1.074793 |
| 2024-12-01 | 1.070873 |
| 2024-12-02 | 1.070491 |
| 2024-12-03 | 1.070723 |
| 2024-12-04 | 1.076325 |
| 2024-12-05 | 1.072247 |
| 2024-12-06 | 1.072702 |
| 2024-12-07 | 1.075743 |
| 2024-12-08 | 1.072457 |
| 2024-12-09 | 1.069913 |
| 2024-12-10 | 1.071168 |
| 2024-12-11 | 1.072622 |
| 2024-12-12 | 1.072016 |
| 2024-12-13 | 1.072452 |
| 2024-12-14 | 1.074613 |
| 2024-12-15 | 1.075817 |
| 2024-12-16 | 1.072924 |
| 2024-12-17 | 1.071929 |
| 2024-12-18 | 1.079617 |
| 2024-12-19 | 1.073897 |
| 2024-12-20 | 1.073967 |
| 2024-12-21 | 1.074809 |
| 2024-12-22 | 1.082269 |
| 2024-12-23 | 1.069891 |
| 2024-12-24 | 1.074253 |
| 2024-12-25 | 1.071378 |
| 2024-12-26 | 1.077431 |
| 2024-12-27 | 1.083464 |
| 2024-12-28 | 1.08671 |
| 2024-12-29 | 1.082507 |
| 2024-12-30 | 1.077742 |
| 2024-12-31 | 1.080307 |
| 2025-01-01 | 1.070184 |
| 2025-01-02 | 1.07943 |
| 2025-01-03 | 1.079218 |
| 2025-01-04 | 1.087426 |
| 2025-01-05 | 1.094828 |
| 2025-01-06 | 1.08381 |
| 2025-01-07 | 1.080707 |
| 2025-01-08 | 1.09079 |
| 2025-01-09 | 1.094214 |
| 2025-01-10 | 1.095651 |
| 2025-01-11 | 1.093433 |
| 2025-01-12 | 1.099204 |
| 2025-01-13 | 1.100334 |
| 2025-01-14 | 1.096226 |
| 2025-01-15 | 1.092183 |
| 2025-01-16 | 1.091718 |
| 2025-01-17 | 1.091162 |
| 2025-01-18 | 1.093338 |
| 2025-01-19 | 1.092577 |
| 2025-01-20 | 1.091628 |
| 2025-01-21 | 1.085461 |
| 2025-01-22 | 1.08322 |
| 2025-01-23 | 1.079682 |
| 2025-01-24 | 1.07928 |
| 2025-01-25 | 1.077075 |
| 2025-01-26 | 1.074325 |
| 2025-01-27 | 1.072056 |
| 2025-01-28 | 1.077715 |
| 2025-01-29 | 1.085514 |
| 2025-01-30 | 1.093201 |
| 2025-01-31 | 1.09981 |
| 2025-02-01 | 1.097881 |
| 2025-02-02 | 1.098045 |
| 2025-02-03 | 1.100265 |
| 2025-02-04 | 1.103142 |
| 2025-02-05 | 1.095194 |
| 2025-02-06 | 1.090839 |
| 2025-02-07 | 1.086356 |
| 2025-02-08 | 1.092586 |
| 2025-02-09 | 1.091992 |
| 2025-02-10 | 1.090594 |
| 2025-02-11 | 1.095302 |
| 2025-02-12 | 1.092821 |
| 2025-02-13 | 1.087074 |
| 2025-02-14 | 1.081129 |
| 2025-02-15 | 1.086944 |
| 2025-02-16 | 1.086265 |
| 2025-02-17 | 1.076044 |
| 2025-02-18 | 1.07838 |
| 2025-02-19 | 1.080876 |
| 2025-02-20 | 1.082949 |
| 2025-02-21 | 1.077979 |
| 2025-02-22 | 1.079355 |
| 2025-02-23 | 1.078062 |
| 2025-02-24 | 1.076767 |
| 2025-02-25 | 1.078098 |
| 2025-02-26 | 1.079488 |
| 2025-02-27 | 1.078656 |
| 2025-02-28 | 1.087122 |
| 2025-03-01 | 1.087068 |
| 2025-03-02 | 1.091475 |
| 2025-03-03 | 1.086411 |
| 2025-03-04 | 1.076784 |
| 2025-03-05 | 1.065918 |
| 2025-03-06 | 1.045939 |
| 2025-03-07 | 1.047551 |
| 2025-03-08 | 1.047461 |
| 2025-03-09 | 1.048376 |
| 2025-03-10 | 1.040976 |
| 2025-03-11 | 1.043801 |
| 2025-03-12 | 1.041259 |
| 2025-03-13 | 1.04164 |
| 2025-03-14 | 1.044343 |
| 2025-03-15 | 1.043998 |
| 2025-03-16 | 1.0426 |
| 2025-03-17 | 1.041811 |
| 2025-03-18 | 1.038426 |
| 2025-03-19 | 1.036013 |
| 2025-03-20 | 1.038676 |
| 2025-03-21 | 1.040793 |
| 2025-03-22 | 1.039764 |
| 2025-03-23 | 1.057325 |
| 2025-03-25 | 1.040388 |
| 2025-03-26 | 1.041917 |
| 2025-03-27 | 1.062264 |
| 2025-03-28 | 1.067704 |
| 2025-03-29 | 1.062014 |
| 2025-03-30 | 1.063764 |
| 2025-03-31 | 1.060917 |
| 2025-04-01 | 1.060942 |
| 2025-04-02 | 1.061002 |
| 2025-04-03 | 1.048714 |
| 2025-04-04 | 1.036001 |
| 2025-04-05 | 1.040787 |
| 2025-04-06 | 1.037824 |
| 2025-04-07 | 1.04101 |
| 2025-04-08 | 1.041986 |
| 2025-04-09 | 1.030943 |
| 2025-04-10 | 1.036936 |
| 2025-04-11 | 1.010397 |
| 2025-04-12 | 1.002725 |
| 2025-04-13 | 1.002604 |
| 2025-04-14 | 1.002154 |
| 2025-04-15 | 1.00567 |
| 2025-04-16 | 1.003934 |
| 2025-04-17 | 0.999562 |
| 2025-04-18 | 0.99688 |
| 2025-04-19 | 0.995253 |
| 2025-04-20 | 0.990778 |
| 2025-04-21 | 0.994419 |
| 2025-04-22 | 0.998275 |
| 2025-04-23 | 0.992336 |
| 2025-04-24 | 0.998842 |
| 2025-04-25 | 0.999004 |
| 2025-04-26 | 0.995641 |
| 2025-04-27 | 0.996 |
| 2025-04-28 | 0.995208 |
| 2025-04-29 | 0.993837 |
| 2025-04-30 | 0.994556 |
| 2025-05-01 | 0.994897 |
| 2025-05-02 | 0.993818 |
| 2025-05-03 | 0.995439 |
| 2025-05-04 | 0.993278 |
| 2025-05-05 | 0.996146 |
| 2025-05-06 | 0.989641 |
| 2025-05-08 | 0.991238 |
| 2025-05-09 | 1.000771 |
| 2025-05-10 | 0.999086 |
| 2025-05-11 | 0.998576 |
| 2025-05-12 | 0.998243 |
| 2025-05-13 | 1.010573 |
| 2025-05-14 | 1.004454 |
| 2025-05-15 | 1.004727 |
| 2025-05-17 | 1.003345 |
| 2025-05-18 | 1.005558 |
| 2025-05-19 | 1.005637 |
| 2025-05-20 | 0.997522 |
| 2025-05-21 | 0.992233 |
| 2025-05-22 | 0.989082 |
| 2025-05-23 | 0.99055 |
| 2025-05-24 | 0.990533 |
| 2025-05-25 | 0.990616 |
| 2025-05-26 | 0.989649 |
| 2025-05-27 | 0.985029 |
| 2025-05-28 | 0.991671 |
| 2025-05-29 | 0.997846 |
| 2025-05-30 | 0.990862 |
| 2025-05-31 | 0.992072 |
| 2025-06-01 | 0.992797 |
| 2025-06-02 | 0.99081 |
| 2025-06-03 | 0.984191 |
| 2025-06-04 | 0.986683 |
| 2025-06-05 | 0.978943 |
| 2025-06-06 | 0.97992 |
| 2025-06-07 | 0.981155 |
| 2025-06-08 | 0.985893 |
| 2025-06-09 | 0.981374 |
| 2025-06-10 | 0.984571 |
| 2025-06-11 | 0.98288 |
| 2025-06-12 | 0.973678 |
| 2025-06-13 | 0.97385 |
| 2025-06-14 | 0.970955 |
| 2025-06-15 | 0.981076 |
| 2025-06-16 | 0.971125 |
| 2025-06-17 | 0.969912 |
| 2025-06-18 | 0.973983 |
| 2025-06-19 | 0.977784 |
| 2025-06-20 | 0.976938 |
| 2025-06-21 | 0.972742 |
| 2025-06-22 | 0.972785 |
| 2025-06-23 | 0.972834 |
| 2025-06-24 | 0.968506 |
| 2025-06-25 | 0.966398 |
| 2025-06-26 | 0.962556 |
| 2025-06-27 | 0.961014 |
| 2025-06-28 | 0.958937 |
| 2025-06-29 | 0.958115 |
| 2025-06-30 | 0.959056 |
| 2025-07-01 | 0.954584 |
| 2025-07-02 | 0.949655 |
| 2025-07-03 | 0.948713 |
| 2025-07-04 | 0.951383 |
| 2025-07-05 | 0.95086 |
| 2025-07-06 | 0.95112 |
| 2025-07-07 | 0.95061 |
| 2025-07-08 | 0.953163 |
| 2025-07-09 | 0.954406 |
| 2025-07-10 | 0.952931 |
| 2025-07-11 | 0.958006 |
| 2025-07-12 | 0.957113 |
| 2025-07-13 | 0.955475 |
| 2025-07-14 | 0.956803 |
| 2025-07-15 | 0.958089 |
| 2025-07-16 | 0.962336 |
| 2025-07-17 | 0.960901 |
| 2025-07-18 | 0.959857 |
| 2025-07-19 | 0.959149 |
| 2025-07-20 | 0.961337 |
| 2025-07-21 | 0.959481 |
| 2025-07-22 | 0.953945 |
| 2025-07-23 | 0.949948 |
| 2025-07-24 | 0.948158 |
| 2025-07-25 | 0.949949 |
| 2025-07-26 | 0.950411 |
| 2025-07-27 | 0.95081 |
| 2025-07-28 | 0.950343 |
| 2025-07-29 | 0.961743 |
| 2025-07-30 | 0.965096 |
| 2025-07-31 | 0.976531 |
| 2025-08-01 | 0.976421 |
| 2025-08-02 | 0.962049 |
| 2025-08-03 | 0.965393 |
| 2025-08-04 | 0.961199 |
| 2025-08-05 | 0.963217 |
| 2025-08-06 | 0.961677 |
| 2025-08-07 | 0.953366 |
| 2025-08-08 | 0.952795 |
| 2025-08-09 | 0.954997 |
| 2025-08-10 | 0.95482 |
| 2025-08-11 | 0.95391 |
| 2025-08-12 | 0.95653 |
| 2025-08-13 | 0.952184 |
| 2025-08-14 | 0.952154 |
| 2025-08-15 | 0.954809 |
| 2025-08-16 | 0.950478 |
| 2025-08-17 | 0.952314 |
| 2025-08-18 | 0.949934 |
| 2025-08-19 | 0.953837 |
| 2025-08-20 | 0.954115 |
| 2025-08-21 | 0.953535 |
| 2025-08-22 | 0.956476 |
| 2025-08-23 | 0.950601 |
| 2025-08-24 | 0.950679 |
| 2025-08-25 | 0.948915 |
| 2025-08-26 | 0.955735 |
| 2025-08-27 | 0.958 |
| 2025-08-28 | 0.958439 |
| 2025-08-29 | 0.95834 |
| 2025-08-30 | 0.961256 |
| 2025-08-31 | 0.958544 |
| 2025-09-01 | 0.958291 |
| 2025-09-02 | 0.957611 |
| 2025-09-03 | 0.961521 |
| 2025-09-04 | 0.956928 |
| 2025-09-05 | 0.952579 |
| 2025-09-06 | 0.949395 |
| 2025-09-07 | 0.949214 |
| 2025-09-08 | 0.947657 |
| 2025-09-09 | 0.943757 |
| 2025-09-10 | 0.949042 |
| 2025-09-11 | 0.94917 |
| 2025-09-13 | 0.946082 |
| 2025-09-14 | 0.945351 |
| 2025-09-15 | 0.943448 |
| 2025-09-16 | 0.942678 |
| 2025-09-17 | 0.934595 |
| 2025-09-18 | 0.935999 |
| 2025-09-19 | 0.9396 |
| 2025-09-20 | 0.943555 |
| 2025-09-21 | 0.943698 |
| 2025-09-22 | 0.94371 |
| 2025-09-23 | 0.93991 |
| 2025-09-24 | 0.939083 |
| 2025-09-25 | 0.941139 |
| 2025-09-26 | 0.94871 |
| 2025-09-27 | 0.946885 |
| 2025-09-28 | 0.94663 |
| 2025-09-29 | 0.94623 |
| 2025-09-30 | 0.944874 |
| 2025-10-01 | 0.942563 |
| 2025-10-02 | 0.9437 |
| 2025-10-03 | 0.944073 |
| 2025-10-04 | 0.94261 |
| 2025-10-05 | 0.942538 |
| 2025-10-06 | 0.942724 |
| 2025-10-07 | 0.945403 |
| 2025-10-08 | 0.949864 |
| 2025-10-09 | 0.950992 |
| 2025-10-10 | 0.955923 |
| 2025-10-11 | 0.952041 |
| 2025-10-12 | 0.951404 |
| 2025-10-13 | 0.951554 |
| 2025-10-14 | 0.954457 |
| 2025-10-15 | 0.951255 |
| 2025-10-16 | 0.948793 |
| 2025-10-17 | 0.945281 |
| 2025-10-18 | 0.947597 |
| 2025-10-19 | 0.947303 |
| 2025-10-20 | 0.947133 |
| 2025-10-21 | 0.948087 |
| 2025-10-22 | 0.951149 |
| 2025-10-23 | 0.953225 |
| 2025-10-24 | 0.951269 |
| 2025-10-25 | 0.950552 |
| 2025-10-26 | 0.950489 |
| 2025-10-27 | 0.95068 |
| 2025-10-28 | 0.948744 |
| 2025-10-29 | 0.949692 |
| 2025-10-30 | 0.95352 |
| 2025-10-31 | 0.957409 |
| 2025-11-01 | 0.958569 |
| 2025-11-02 | 0.958573 |
| 2025-11-03 | 0.959873 |
| 2025-11-04 | 0.959846 |
| 2025-11-05 | 0.961365 |
| 2025-11-06 | 0.960988 |
| 2025-11-07 | 0.957911 |
| 2025-11-08 | 0.954783 |
| 2025-11-09 | 0.954309 |
| 2025-11-10 | 0.954423 |
| 2025-11-11 | 0.956595 |
| 2025-11-12 | 0.954855 |
| 2025-11-13 | 0.95311 |
| 2025-11-14 | 0.950071 |
| 2025-11-15 | 0.950751 |
| 2025-11-16 | 0.950913 |
| 2025-11-17 | 0.950531 |
| 2025-11-18 | 0.952708 |
| 2025-11-19 | 0.952917 |
| 2025-11-20 | 0.955378 |
| 2025-11-21 | 0.955031 |
| 2025-11-22 | 0.957022 |
| 2025-11-23 | 0.957122 |
| 2025-11-24 | 0.956951 |
| 2025-11-25 | 0.958387 |
| 2025-11-26 | 0.954905 |
| 2025-11-27 | 0.951777 |
| 2025-11-28 | 0.953351 |
| 2025-11-29 | 0.952245 |
| 2025-11-30 | 0.952096 |
| 2025-12-01 | 0.952389 |
| 2025-12-02 | 0.951652 |
| 2025-12-03 | 0.949293 |
| 2025-12-04 | 0.946212 |
| 2025-12-05 | 0.946367 |
| 2025-12-06 | 0.947708 |
| 2025-12-07 | 0.947705 |
| 2025-12-08 | 0.947698 |
| 2025-12-09 | 0.948076 |
| 2025-12-11 | 0.946094 |
| 2025-12-12 | 0.941486 |
| 2025-12-13 | 0.940823 |
| 2025-12-14 | 0.940739 |
| 2025-12-15 | 0.940716 |
| 2025-12-16 | 0.939742 |
| 2025-12-17 | 0.937605 |
| 2025-12-18 | 0.940597 |
| 2025-12-19 | 0.940128 |
| 2025-12-20 | 0.942479 |
| 2025-12-21 | 0.942404 |
| 2025-12-22 | 0.941788 |
| 2025-12-23 | 0.938499 |
| 2025-12-24 | 0.936133 |
| 2025-12-25 | 0.935969 |
| 2025-12-26 | 0.935872 |
| 2025-12-27 | 0.934664 |
| 2025-12-28 | 0.934479 |
| 2025-12-29 | 0.93412 |
| 2025-12-30 | 0.937027 |
| 2025-12-31 | 0.941311 |
| 2026-01-01 | 0.941939 |
| 2026-01-02 | 0.942077 |
| 2026-01-03 | 0.942473 |
| 2026-01-04 | 0.942374 |
| 2026-01-05 | 0.943285 |
| 2026-01-06 | 0.943376 |
| 2026-01-07 | 0.944506 |
| 2026-01-08 | 0.945351 |
| 2026-01-09 | 0.947565 |
| 2026-01-10 | 0.948923 |
| 2026-01-11 | 0.948144 |
| 2026-01-12 | 0.948169 |
| 2026-01-13 | 0.946635 |
| 2026-01-14 | 0.94813 |
| 2026-01-15 | 0.948031 |
| 2026-01-16 | 0.952061 |
| 2026-01-17 | 0.950859 |
| 2026-01-18 | 0.951117 |
| 2026-01-19 | 0.951399 |
| 2026-01-20 | 0.947814 |
| 2026-01-21 | 0.94049 |
| 2026-01-22 | 0.943356 |
| 2026-01-23 | 0.938826 |
| 2026-01-24 | 0.934558 |
| 2026-01-25 | 0.934778 |
| 2026-01-26 | 0.932116 |
| 2026-01-27 | 0.930003 |
| 2026-01-28 | 0.922438 |
| 2026-01-29 | 0.925228 |
| 2026-01-30 | 0.928446 |
| 2026-01-31 | 0.931438 |
| 2026-02-01 | 0.931446 |
| 2026-02-02 | 0.931927 |
| 2026-02-03 | 0.935595 |
| 2026-02-04 | 0.934408 |
| 2026-02-05 | 0.93625 |
| 2026-02-06 | 0.935995 |
| 2026-02-07 | 0.933058 |
| 2026-02-08 | 0.933062 |
| 2026-02-09 | 0.933231 |
| 2026-02-10 | 0.925149 |
| 2026-02-11 | 0.925202 |
| 2026-02-12 | 0.928437 |
| 2026-02-13 | 0.928529 |
| 2026-02-14 | 0.929348 |
| 2026-02-15 | 0.929234 |
| 2026-02-16 | 0.929148 |
| 2026-02-17 | 0.93033 |
| 2026-02-18 | 0.929114 |
| 2026-02-19 | 0.933873 |
| 2026-02-20 | 0.936306 |
| 2026-02-21 | 0.93473 |
| 2026-02-22 | 0.934729 |
| 2026-02-23 | 0.934322 |
| 2026-02-24 | 0.934759 |
| 2026-02-25 | 0.933515 |
| 2026-02-26 | 0.932737 |
| 2026-02-27 | 0.93347 |
| 2026-02-28 | 0.931738 |
| 2026-03-01 | 0.931909 |
| 2026-03-02 | 0.932546 |
| 2026-03-03 | 0.941051 |
| 2026-03-04 | 0.94902 |
| 2026-03-05 | 0.945477 |
| 2026-03-06 | 0.946408 |
| 2026-03-07 | 0.945866 |
| 2026-03-08 | 0.945391 |
| 2026-03-09 | 0.94932 |
| 2026-03-10 | 0.945583 |
| 2026-03-11 | 0.945406 |
| 2026-03-12 | 0.953389 |
| 2026-03-13 | 0.954894 |
| 2026-03-14 | 0.959788 |
| 2026-03-15 | 0.959906 |
| 2026-03-16 | 0.959748 |
| 2026-03-17 | 0.961906 |
| 2026-03-18 | 0.951813 |
| 2026-03-19 | 0.95347 |
| 2026-03-20 | 0.949472 |
| 2026-03-21 | 0.950556 |
| 2026-03-22 | 0.950353 |
| 2026-03-23 | 0.949924 |
| 2026-03-24 | 0.94794 |
| 2026-03-25 | 0.945029 |
| 2026-03-26 | 0.948337 |
| 2026-03-27 | 0.951206 |
| 2026-03-28 | 0.953398 |
| 2026-03-29 | 0.953042 |
| 2026-03-30 | 0.953404 |
| 2026-03-31 | 0.957764 |
| 2026-04-01 | 0.94864 |
| 2026-04-02 | 0.949196 |
| 2026-04-03 | 0.949171 |
| 2026-04-04 | 0.950836 |
| 2026-04-05 | 0.950837 |
| 2026-04-06 | 0.950839 |
| 2026-04-07 | 0.951036 |
| 2026-04-08 | 0.945186 |
| 2026-04-09 | 0.942936 |
| 2026-04-10 | 0.936777 |
| 2026-04-11 | 0.935673 |
| 2026-04-12 | 0.933384 |
| 2026-04-13 | 0.933389 |
| 2026-04-14 | 0.935963 |
| 2026-04-15 | 0.927646 |
| 2026-04-16 | 0.926388 |
| 2026-04-17 | 0.928206 |
| 2026-04-18 | 0.923998 |
| 2026-04-19 | 0.92941 |
| 2026-04-20 | 0.930952 |
| 2026-04-21 | 0.926815 |
| 2026-04-22 | 0.930221 |
| 2026-04-23 | 0.932539 |
| 2026-04-24 | 0.933501 |
| 2026-04-25 | 0.931304 |
| 2026-04-26 | 0.931304 |
| 2026-04-27 | 0.931304 |
| 2026-04-28 | 0.932162 |
| 2026-04-29 | 0.932749 |
| 2026-04-30 | 0.936183 |
| 2026-05-01 | 0.931703 |
| 2026-05-02 | 0.931708 |
| 2026-05-03 | 0.931708 |
| 2026-05-04 | 0.9317 |
| 2026-05-05 | 0.93788 |
| 2026-05-06 | 0.933553 |
| 2026-05-07 | 0.930848 |
| 2026-05-08 | 0.930908 |
| 2026-05-09 | 0.925988 |
| 2026-05-10 | 0.925163 |
| 2026-05-11 | 0.925163 |
| 2026-05-12 | 0.926798 |
| 2026-05-14 | 0.932047 |
| 2026-05-15 | 0.936954 |
| 2026-05-16 | 0.937775 |
| 2026-05-17 | 0.937962 |
| 2026-05-18 | 0.939772 |
| 2026-05-19 | 0.938197 |
| 2026-05-20 | 0.940219 |
| 2026-05-21 | 0.93856 |
| 2026-05-23 | 0.940246 |
| 2026-05-24 | 0.940247 |
| 2026-05-25 | 0.94022 |
| 2026-05-26 | 0.938285 |
| 2026-05-27 | 0.936975 |
| 2026-05-28 | 0.940072 |
| 2026-05-29 | 0.937194 |
| 2026-05-30 | 0.936019 |
| 2026-05-31 | 0.935191 |
| 2026-06-01 | 0.935959 |
| 2026-06-02 | 0.937934 |
| 2026-06-03 | 0.937709 |
| 2026-06-04 | 0.939686 |
| 2026-06-05 | 0.937599 |
| 2026-06-06 | 0.943174 |
| 2026-06-09 | 0.943866 |
| 2026-06-10 | 0.942303 |
| 2026-06-11 | 0.940828 |
| 2026-06-12 | 0.940305 |
| 2026-06-13 | 0.937923 |
| 2026-06-14 | 0.937909 |
| 2026-06-15 | 0.938438 |
| 2026-06-16 | 0.935804 |
| 2026-06-17 | 0.934506 |
| 2026-06-18 | 0.937167 |
| 2026-06-19 | 0.944021 |
| 2026-06-20 | 0.941419 |
| 2026-06-21 | 0.941439 |
| 2026-06-22 | 0.941808 |
| 2026-06-23 | 0.943029 |
| 2026-06-24 | 0.94657 |
| 2026-06-25 | 0.94908 |
| 2026-06-26 | 0.946848 |
| 2026-06-27 | 0.944568 |
| 2026-06-28 | 0.943776 |
| 2026-06-29 | 0.944615 |
| 2026-06-30 | 0.942906 |
| 2026-07-01 | 0.941731 |
| 2026-07-02 | 0.945106 |
| 2026-07-03 | 0.940325 |
| 2026-07-04 | 0.937897 |
| 2026-07-05 | 0.937908 |
| 2026-07-06 | 0.9372 |
| 2026-07-07 | 0.939762 |
| 2026-07-08 | 0.940384 |
| 2026-07-09 | 0.939636 |
| 2026-07-10 | 0.937752 |
| 2026-07-11 | 0.938883 |
| 2026-07-12 | 0.939004 |
| 2026-07-13 | 0.940182 |
| 2026-07-14 | 0.940331 |
| 2026-07-15 | 0.937247 |
| 2026-07-16 | 0.935179 |
| 2026-07-17 | 0.935297 |
| 2026-07-18 | 0.937314 |
| 2026-07-19 | 0.937286 |
| 2026-07-20 | 0.937928 |
| 2026-07-21 | 0.939003 |
| 2026-07-22 | 0.939368 |
| 2026-07-23 | 0.938762 |
| 2026-07-24 | 0.939797 |
| 2026-07-25 | 0.940546 |
| 2026-07-26 | 0.941045 |
| 2026-07-27 | 0.941646 |
| 2026-07-28 | 0.93872 |
| 2026-07-29 | 0.939421 |
| 2026-07-30 | 0.939315 |
| 2026-07-31 | 0.930364 |
| 2026-08-01 | 0.928016 |
| 2026-08-02 | 0.928023 |
| 2026-08-03 | 0.927172 |
| 2026-08-04 | 0.923932 |
| 2026-08-05 | 0.921207 |
| 2026-08-06 | 0.918134 |
| 2026-08-07 | 0.921451 |
| 2026-08-08 | 0.919069 |
| 2026-08-09 | 0.918892 |
| 2026-08-10 | 0.921892 |
| 2026-08-11 | 0.921051 |
| 2026-08-12 | 0.921911 |
| 2026-08-13 | 0.921217 |
| 2026-08-14 | 0.921224 |
| 2026-08-15 | 0.917265 |
| 2026-08-16 | 0.917269 |
| 2026-08-17 | 0.912955 |
| 2026-08-18 | 0.912385 |
| 2026-08-20 | 0.906333 |
| 2026-08-21 | 0.905272 |
| 2026-08-22 | 0.903862 |
| 2026-08-23 | 0.903932 |
| 2026-08-24 | 0.905341 |
| 2026-08-25 | 0.906212 |
| 2026-08-26 | 0.904118 |
| 2026-08-27 | 0.904102 |
| 2026-08-28 | 0.905454 |
| 2026-08-29 | 0.909034 |
| 2026-08-30 | 0.9091 |
| 2026-08-31 | 0.908442 |
| 2026-09-01 | 0.909697 |
| 2026-09-02 | 0.9104 |
| 2026-09-03 | 0.907981 |
| 2026-09-04 | 0.905258 |
| 2026-09-05 | 0.906153 |
| 2026-09-06 | 0.905848 |
| 2026-09-07 | 0.90605 |
| 2026-09-08 | 0.905655 |
| 2026-09-09 | 0.90475 |
| 2026-09-10 | 0.903644 |
| 2026-09-11 | 0.906024 |
| 2026-09-12 | 0.905129 |
| 2026-09-13 | 0.904701 |
| 2026-09-14 | 0.904689 |
| 2026-09-15 | 0.908568 |
| 2026-09-16 | 0.908876 |
| 2026-09-17 | 0.908997 |
| 2026-09-18 | 0.914295 |
| 2026-09-19 | 0.911668 |
| 2026-09-20 | 0.911721 |
| 2026-09-21 | 0.912129 |
| 2026-09-22 | 0.911933 |
| 2026-09-23 | 0.91481 |
| 2026-09-24 | 0.91935 |
| 2026-09-25 | 0.920497 |
| 2026-09-26 | 0.922744 |
| 2026-09-27 | 0.922959 |
| 2026-09-28 | 0.923617 |
| 2026-09-30 | 0.929048 |
| 2026-10-02 | 0.93543 |
| 2026-10-03 | 0.93403 |
| 2026-10-05 | 0.93484 |
| 2026-10-06 | 0.937862 |
| 2026-10-07 | 0.934769 |
| 2026-10-08 | 0.937905 |
| 2026-10-09 | 0.934439 |
| 2026-10-10 | 0.936109 |
| 2026-10-11 | 0.936133 |
| 2026-10-12 | 0.935501 |
| 2026-10-13 | 0.936537 |
| 2026-10-14 | 0.932654 |
| 2026-10-15 | 0.934116 |
| 2026-10-16 | 0.931163 |
| 2026-10-17 | 0.927522 |
| 2026-10-18 | 0.927718 |
| 2026-10-19 | 0.927185 |
| 2026-10-20 | 0.923154 |
| 2026-10-21 | 0.924274 |
| 2026-10-22 | 0.923749 |
| 2026-10-23 | 0.924969 |
| 2026-10-24 | 0.926955 |
| 2026-10-25 | 0.926321 |
| 2026-10-26 | 0.926322 |
| 2026-10-27 | 0.929048 |
| 2026-10-28 | 0.932731 |
| 2026-10-29 | 0.932192 |
| 2026-10-30 | 0.929059 |
| 2026-10-31 | 0.932063 |
| 2026-11-01 | 0.932054 |
High
1.1031
Low
0.90364
Average
0.97484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/ALL API questions
How do I get the KGS/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/ALL rate in rates.ALL.
How far back does KGS/ALL historical data go?
Daily KGS/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.