KGS to AFN exchange rate API
Som to Afghani · quoted 2026-11-01
0.74265
▼ +10.53% over 5Y
1 KGS = 0.74265 AFN · 1 AFN = 1.3465 KGS · Get this rate via the API
1 KGS buys 0.74265 AFN as of 2026-11-01, so 1 AFN buys 1.3465 KGS. Over the last 5 years, KGS/AFN traded between 0.70894 and 0.87955, averaged 0.77395 and fell 10.53%. The API holds daily KGS/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KGS/AFN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KGS/AFN over 5Y: show the values
| Date | AFN |
|---|---|
| 2024-08-24 | 0.830079 |
| 2024-08-27 | 0.831155 |
| 2024-08-29 | 0.830769 |
| 2024-08-30 | 0.830496 |
| 2024-08-31 | 0.82986 |
| 2024-09-01 | 0.829495 |
| 2024-09-02 | 0.829858 |
| 2024-09-03 | 0.831694 |
| 2024-09-04 | 0.832556 |
| 2024-09-05 | 0.832978 |
| 2024-09-06 | 0.83381 |
| 2024-09-09 | 0.834297 |
| 2024-09-10 | 0.834054 |
| 2024-09-11 | 0.832644 |
| 2024-09-13 | 0.825822 |
| 2024-09-15 | 0.822463 |
| 2024-09-16 | 0.821823 |
| 2024-09-18 | 0.820921 |
| 2024-09-20 | 0.823137 |
| 2024-09-22 | 0.818973 |
| 2024-09-23 | 0.818807 |
| 2024-09-25 | 0.817454 |
| 2024-09-27 | 0.8128 |
| 2024-09-29 | 0.815896 |
| 2024-09-30 | 0.814037 |
| 2024-10-02 | 0.812606 |
| 2024-10-03 | 0.811931 |
| 2024-10-04 | 0.813795 |
| 2024-10-05 | 0.808681 |
| 2024-10-06 | 0.80736 |
| 2024-10-07 | 0.808544 |
| 2024-10-08 | 0.805937 |
| 2024-10-09 | 0.79843 |
| 2024-10-10 | 0.791835 |
| 2024-10-11 | 0.792464 |
| 2024-10-12 | 0.79167 |
| 2024-10-13 | 0.78754 |
| 2024-10-14 | 0.791592 |
| 2024-10-15 | 0.790008 |
| 2024-10-16 | 0.792003 |
| 2024-10-17 | 0.778002 |
| 2024-10-18 | 0.769548 |
| 2024-10-19 | 0.769448 |
| 2024-10-20 | 0.76414 |
| 2024-10-21 | 0.769453 |
| 2024-10-22 | 0.76929 |
| 2024-10-23 | 0.776139 |
| 2024-10-24 | 0.781923 |
| 2024-10-25 | 0.771088 |
| 2024-10-26 | 0.775659 |
| 2024-10-27 | 0.775715 |
| 2024-10-28 | 0.775595 |
| 2024-10-29 | 0.775277 |
| 2024-10-30 | 0.786802 |
| 2024-10-31 | 0.782892 |
| 2024-11-01 | 0.780967 |
| 2024-11-02 | 0.780016 |
| 2024-11-03 | 0.782515 |
| 2024-11-04 | 0.78002 |
| 2024-11-05 | 0.78034 |
| 2024-11-06 | 0.777472 |
| 2024-11-07 | 0.790923 |
| 2024-11-08 | 0.791922 |
| 2024-11-09 | 0.788701 |
| 2024-11-10 | 0.788764 |
| 2024-11-11 | 0.788716 |
| 2024-11-12 | 0.78847 |
| 2024-11-13 | 0.788027 |
| 2024-11-14 | 0.788147 |
| 2024-11-15 | 0.786558 |
| 2024-11-16 | 0.787228 |
| 2024-11-17 | 0.786883 |
| 2024-11-18 | 0.787188 |
| 2024-11-19 | 0.787577 |
| 2024-11-20 | 0.789193 |
| 2024-11-21 | 0.78988 |
| 2024-11-22 | 0.788868 |
| 2024-11-23 | 0.788057 |
| 2024-11-24 | 0.786924 |
| 2024-11-25 | 0.787954 |
| 2024-11-26 | 0.785028 |
| 2024-11-27 | 0.783859 |
| 2024-11-28 | 0.783726 |
| 2024-11-29 | 0.783293 |
| 2024-11-30 | 0.783805 |
| 2024-12-01 | 0.7839 |
| 2024-12-02 | 0.783704 |
| 2024-12-03 | 0.783391 |
| 2024-12-04 | 0.783759 |
| 2024-12-05 | 0.784235 |
| 2024-12-06 | 0.794321 |
| 2024-12-07 | 0.79344 |
| 2024-12-08 | 0.793546 |
| 2024-12-09 | 0.793331 |
| 2024-12-10 | 0.796286 |
| 2024-12-11 | 0.795389 |
| 2024-12-12 | 0.798353 |
| 2024-12-13 | 0.803689 |
| 2024-12-14 | 0.804879 |
| 2024-12-15 | 0.805201 |
| 2024-12-16 | 0.806226 |
| 2024-12-17 | 0.806158 |
| 2024-12-18 | 0.807983 |
| 2024-12-19 | 0.808044 |
| 2024-12-20 | 0.808074 |
| 2024-12-21 | 0.806776 |
| 2024-12-22 | 0.807932 |
| 2024-12-23 | 0.808407 |
| 2024-12-24 | 0.807967 |
| 2024-12-25 | 0.808778 |
| 2024-12-26 | 0.807837 |
| 2024-12-27 | 0.807971 |
| 2024-12-28 | 0.809317 |
| 2024-12-29 | 0.807508 |
| 2024-12-30 | 0.810932 |
| 2024-12-31 | 0.809209 |
| 2025-01-01 | 0.811611 |
| 2025-01-02 | 0.811583 |
| 2025-01-03 | 0.811624 |
| 2025-01-04 | 0.812198 |
| 2025-01-05 | 0.812798 |
| 2025-01-06 | 0.812198 |
| 2025-01-07 | 0.812765 |
| 2025-01-08 | 0.816495 |
| 2025-01-09 | 0.818605 |
| 2025-01-10 | 0.817584 |
| 2025-01-11 | 0.817188 |
| 2025-01-12 | 0.831394 |
| 2025-01-13 | 0.821649 |
| 2025-01-14 | 0.827261 |
| 2025-01-15 | 0.827755 |
| 2025-01-16 | 0.842641 |
| 2025-01-17 | 0.840252 |
| 2025-01-18 | 0.83903 |
| 2025-01-19 | 0.83898 |
| 2025-01-20 | 0.838999 |
| 2025-01-21 | 0.839773 |
| 2025-01-22 | 0.850539 |
| 2025-01-23 | 0.859321 |
| 2025-01-24 | 0.859029 |
| 2025-01-25 | 0.866059 |
| 2025-01-26 | 0.879548 |
| 2025-01-27 | 0.866001 |
| 2025-01-28 | 0.865918 |
| 2025-01-29 | 0.872093 |
| 2025-01-30 | 0.87218 |
| 2025-01-31 | 0.871892 |
| 2025-02-01 | 0.863306 |
| 2025-02-02 | 0.859443 |
| 2025-02-03 | 0.871989 |
| 2025-02-04 | 0.862154 |
| 2025-02-05 | 0.853579 |
| 2025-02-06 | 0.849665 |
| 2025-02-07 | 0.844396 |
| 2025-02-08 | 0.847465 |
| 2025-02-09 | 0.847138 |
| 2025-02-10 | 0.845337 |
| 2025-02-11 | 0.845513 |
| 2025-02-12 | 0.844914 |
| 2025-02-13 | 0.838513 |
| 2025-02-14 | 0.83665 |
| 2025-02-15 | 0.83818 |
| 2025-02-16 | 0.83878 |
| 2025-02-17 | 0.836275 |
| 2025-02-18 | 0.836248 |
| 2025-02-19 | 0.840622 |
| 2025-02-20 | 0.840007 |
| 2025-02-21 | 0.840527 |
| 2025-02-22 | 0.845175 |
| 2025-02-23 | 0.845694 |
| 2025-02-24 | 0.843573 |
| 2025-02-25 | 0.842824 |
| 2025-02-26 | 0.834761 |
| 2025-02-27 | 0.836946 |
| 2025-02-28 | 0.837297 |
| 2025-03-01 | 0.841021 |
| 2025-03-02 | 0.841875 |
| 2025-03-03 | 0.837494 |
| 2025-03-04 | 0.838012 |
| 2025-03-05 | 0.833463 |
| 2025-03-06 | 0.83239 |
| 2025-03-07 | 0.829472 |
| 2025-03-08 | 0.831751 |
| 2025-03-09 | 0.827409 |
| 2025-03-10 | 0.824296 |
| 2025-03-11 | 0.823271 |
| 2025-03-12 | 0.813961 |
| 2025-03-13 | 0.807631 |
| 2025-03-14 | 0.808992 |
| 2025-03-15 | 0.80644 |
| 2025-03-16 | 0.804312 |
| 2025-03-17 | 0.80421 |
| 2025-03-18 | 0.80518 |
| 2025-03-19 | 0.804826 |
| 2025-03-20 | 0.809712 |
| 2025-03-21 | 0.810403 |
| 2025-03-22 | 0.806 |
| 2025-03-23 | 0.820176 |
| 2025-03-25 | 0.805871 |
| 2025-03-26 | 0.804936 |
| 2025-03-27 | 0.816247 |
| 2025-03-28 | 0.820104 |
| 2025-03-29 | 0.823066 |
| 2025-03-30 | 0.825793 |
| 2025-03-31 | 0.816032 |
| 2025-04-01 | 0.823475 |
| 2025-04-02 | 0.829649 |
| 2025-04-03 | 0.825629 |
| 2025-04-04 | 0.825792 |
| 2025-04-05 | 0.823397 |
| 2025-04-06 | 0.825806 |
| 2025-04-07 | 0.823212 |
| 2025-04-08 | 0.825223 |
| 2025-04-09 | 0.824279 |
| 2025-04-10 | 0.831066 |
| 2025-04-11 | 0.831188 |
| 2025-04-12 | 0.817525 |
| 2025-04-13 | 0.832019 |
| 2025-04-14 | 0.82958 |
| 2025-04-15 | 0.829324 |
| 2025-04-16 | 0.829921 |
| 2025-04-17 | 0.827246 |
| 2025-04-18 | 0.823776 |
| 2025-04-19 | 0.824975 |
| 2025-04-20 | 0.82325 |
| 2025-04-21 | 0.824911 |
| 2025-04-22 | 0.82622 |
| 2025-04-23 | 0.823601 |
| 2025-04-24 | 0.822825 |
| 2025-04-25 | 0.814645 |
| 2025-04-26 | 0.82156 |
| 2025-04-27 | 0.813882 |
| 2025-04-28 | 0.814786 |
| 2025-04-29 | 0.813553 |
| 2025-04-30 | 0.812732 |
| 2025-05-01 | 0.809572 |
| 2025-05-02 | 0.811487 |
| 2025-05-03 | 0.817191 |
| 2025-05-04 | 0.80992 |
| 2025-05-05 | 0.809946 |
| 2025-05-06 | 0.809237 |
| 2025-05-08 | 0.809704 |
| 2025-05-09 | 0.809765 |
| 2025-05-10 | 0.811486 |
| 2025-05-11 | 0.803079 |
| 2025-05-12 | 0.802616 |
| 2025-05-13 | 0.801484 |
| 2025-05-14 | 0.799205 |
| 2025-05-15 | 0.804749 |
| 2025-05-17 | 0.80583 |
| 2025-05-18 | 0.802563 |
| 2025-05-19 | 0.801966 |
| 2025-05-20 | 0.802318 |
| 2025-05-21 | 0.79908 |
| 2025-05-22 | 0.799252 |
| 2025-05-23 | 0.798602 |
| 2025-05-24 | 0.799646 |
| 2025-05-25 | 0.799758 |
| 2025-05-26 | 0.799731 |
| 2025-05-27 | 0.79949 |
| 2025-05-28 | 0.795898 |
| 2025-05-29 | 0.788244 |
| 2025-05-30 | 0.797189 |
| 2025-05-31 | 0.797334 |
| 2025-06-01 | 0.793812 |
| 2025-06-02 | 0.796215 |
| 2025-06-03 | 0.793869 |
| 2025-06-04 | 0.795432 |
| 2025-06-05 | 0.794746 |
| 2025-06-06 | 0.794867 |
| 2025-06-07 | 0.796748 |
| 2025-06-08 | 0.798445 |
| 2025-06-09 | 0.798298 |
| 2025-06-10 | 0.798248 |
| 2025-06-11 | 0.797886 |
| 2025-06-12 | 0.797814 |
| 2025-06-13 | 0.798724 |
| 2025-06-14 | 0.800165 |
| 2025-06-15 | 0.799356 |
| 2025-06-16 | 0.797999 |
| 2025-06-17 | 0.798286 |
| 2025-06-18 | 0.797949 |
| 2025-06-19 | 0.806057 |
| 2025-06-20 | 0.810478 |
| 2025-06-21 | 0.811695 |
| 2025-06-22 | 0.811825 |
| 2025-06-23 | 0.811427 |
| 2025-06-24 | 0.810984 |
| 2025-06-25 | 0.81199 |
| 2025-06-26 | 0.808905 |
| 2025-06-27 | 0.806167 |
| 2025-06-28 | 0.806872 |
| 2025-06-29 | 0.802653 |
| 2025-06-30 | 0.80399 |
| 2025-07-01 | 0.804188 |
| 2025-07-02 | 0.802851 |
| 2025-07-03 | 0.800753 |
| 2025-07-04 | 0.798531 |
| 2025-07-05 | 0.799024 |
| 2025-07-06 | 0.790755 |
| 2025-07-07 | 0.798384 |
| 2025-07-08 | 0.797753 |
| 2025-07-09 | 0.797831 |
| 2025-07-10 | 0.798453 |
| 2025-07-11 | 0.799166 |
| 2025-07-12 | 0.790045 |
| 2025-07-13 | 0.790116 |
| 2025-07-14 | 0.798788 |
| 2025-07-15 | 0.798457 |
| 2025-07-16 | 0.800298 |
| 2025-07-17 | 0.790003 |
| 2025-07-18 | 0.789785 |
| 2025-07-19 | 0.788807 |
| 2025-07-20 | 0.789927 |
| 2025-07-21 | 0.789474 |
| 2025-07-22 | 0.788883 |
| 2025-07-23 | 0.789712 |
| 2025-07-24 | 0.789339 |
| 2025-07-25 | 0.78769 |
| 2025-07-26 | 0.791728 |
| 2025-07-27 | 0.786848 |
| 2025-07-28 | 0.786843 |
| 2025-07-29 | 0.786799 |
| 2025-07-30 | 0.787684 |
| 2025-07-31 | 0.787796 |
| 2025-08-01 | 0.786102 |
| 2025-08-02 | 0.785893 |
| 2025-08-03 | 0.785177 |
| 2025-08-04 | 0.785718 |
| 2025-08-05 | 0.785098 |
| 2025-08-06 | 0.782847 |
| 2025-08-07 | 0.792179 |
| 2025-08-08 | 0.781546 |
| 2025-08-09 | 0.790337 |
| 2025-08-10 | 0.780487 |
| 2025-08-11 | 0.780123 |
| 2025-08-12 | 0.781373 |
| 2025-08-13 | 0.781805 |
| 2025-08-14 | 0.781294 |
| 2025-08-15 | 0.781696 |
| 2025-08-16 | 0.794611 |
| 2025-08-17 | 0.78144 |
| 2025-08-18 | 0.781915 |
| 2025-08-19 | 0.781433 |
| 2025-08-20 | 0.78536 |
| 2025-08-21 | 0.791839 |
| 2025-08-22 | 0.781833 |
| 2025-08-23 | 0.783034 |
| 2025-08-24 | 0.782477 |
| 2025-08-25 | 0.782247 |
| 2025-08-26 | 0.782281 |
| 2025-08-27 | 0.783297 |
| 2025-08-28 | 0.783375 |
| 2025-08-29 | 0.783298 |
| 2025-08-30 | 0.783519 |
| 2025-08-31 | 0.783119 |
| 2025-09-01 | 0.783501 |
| 2025-09-02 | 0.782831 |
| 2025-09-03 | 0.784042 |
| 2025-09-04 | 0.783146 |
| 2025-09-05 | 0.782547 |
| 2025-09-06 | 0.783701 |
| 2025-09-07 | 0.782715 |
| 2025-09-08 | 0.782356 |
| 2025-09-09 | 0.781749 |
| 2025-09-10 | 0.780778 |
| 2025-09-11 | 0.78037 |
| 2025-09-13 | 0.777755 |
| 2025-09-14 | 0.779611 |
| 2025-09-15 | 0.779424 |
| 2025-09-16 | 0.778591 |
| 2025-09-17 | 0.788806 |
| 2025-09-18 | 0.768105 |
| 2025-09-19 | 0.769556 |
| 2025-09-20 | 0.771248 |
| 2025-09-21 | 0.771176 |
| 2025-09-22 | 0.788872 |
| 2025-09-23 | 0.7867 |
| 2025-09-24 | 0.788305 |
| 2025-09-25 | 0.7829 |
| 2025-09-26 | 0.788898 |
| 2025-09-27 | 0.760849 |
| 2025-09-28 | 0.7696 |
| 2025-09-29 | 0.770019 |
| 2025-09-30 | 0.771174 |
| 2025-10-01 | 0.771615 |
| 2025-10-02 | 0.772382 |
| 2025-10-03 | 0.771385 |
| 2025-10-04 | 0.767811 |
| 2025-10-05 | 0.76602 |
| 2025-10-06 | 0.76761 |
| 2025-10-07 | 0.766343 |
| 2025-10-08 | 0.763639 |
| 2025-10-09 | 0.763502 |
| 2025-10-10 | 0.763847 |
| 2025-10-11 | 0.76281 |
| 2025-10-12 | 0.758151 |
| 2025-10-13 | 0.765914 |
| 2025-10-14 | 0.75399 |
| 2025-10-15 | 0.758026 |
| 2025-10-16 | 0.759128 |
| 2025-10-17 | 0.760611 |
| 2025-10-18 | 0.761355 |
| 2025-10-19 | 0.760995 |
| 2025-10-20 | 0.760369 |
| 2025-10-21 | 0.759936 |
| 2025-10-22 | 0.759219 |
| 2025-10-23 | 0.758679 |
| 2025-10-24 | 0.758967 |
| 2025-10-25 | 0.754521 |
| 2025-10-26 | 0.757935 |
| 2025-10-27 | 0.758743 |
| 2025-10-28 | 0.759028 |
| 2025-10-29 | 0.750918 |
| 2025-10-30 | 0.762727 |
| 2025-10-31 | 0.763268 |
| 2025-11-01 | 0.759696 |
| 2025-11-02 | 0.761018 |
| 2025-11-03 | 0.763029 |
| 2025-11-04 | 0.761858 |
| 2025-11-05 | 0.760017 |
| 2025-11-06 | 0.759733 |
| 2025-11-07 | 0.760079 |
| 2025-11-08 | 0.764093 |
| 2025-11-09 | 0.759877 |
| 2025-11-10 | 0.758573 |
| 2025-11-11 | 0.758675 |
| 2025-11-12 | 0.75926 |
| 2025-11-13 | 0.759814 |
| 2025-11-14 | 0.759014 |
| 2025-11-15 | 0.757979 |
| 2025-11-16 | 0.758742 |
| 2025-11-17 | 0.758005 |
| 2025-11-18 | 0.757361 |
| 2025-11-19 | 0.758541 |
| 2025-11-20 | 0.755896 |
| 2025-11-21 | 0.757223 |
| 2025-11-22 | 0.752648 |
| 2025-11-23 | 0.756249 |
| 2025-11-24 | 0.757025 |
| 2025-11-25 | 0.753301 |
| 2025-11-26 | 0.756076 |
| 2025-11-27 | 0.759148 |
| 2025-11-28 | 0.755949 |
| 2025-11-29 | 0.756253 |
| 2025-11-30 | 0.759258 |
| 2025-12-01 | 0.758536 |
| 2025-12-02 | 0.758691 |
| 2025-12-03 | 0.758957 |
| 2025-12-04 | 0.757329 |
| 2025-12-05 | 0.750463 |
| 2025-12-06 | 0.761205 |
| 2025-12-07 | 0.755306 |
| 2025-12-08 | 0.748422 |
| 2025-12-09 | 0.755823 |
| 2025-12-11 | 0.754218 |
| 2025-12-12 | 0.755633 |
| 2025-12-13 | 0.755804 |
| 2025-12-14 | 0.756659 |
| 2025-12-15 | 0.75575 |
| 2025-12-16 | 0.756458 |
| 2025-12-17 | 0.758247 |
| 2025-12-18 | 0.757028 |
| 2025-12-19 | 0.757854 |
| 2025-12-20 | 0.757494 |
| 2025-12-21 | 0.757828 |
| 2025-12-22 | 0.757136 |
| 2025-12-23 | 0.754943 |
| 2025-12-24 | 0.745839 |
| 2025-12-25 | 0.747513 |
| 2025-12-26 | 0.749604 |
| 2025-12-27 | 0.757263 |
| 2025-12-28 | 0.756843 |
| 2025-12-29 | 0.749913 |
| 2025-12-30 | 0.749497 |
| 2025-12-31 | 0.749845 |
| 2026-01-01 | 0.749098 |
| 2026-01-02 | 0.750055 |
| 2026-01-03 | 0.758269 |
| 2026-01-04 | 0.755502 |
| 2026-01-05 | 0.750806 |
| 2026-01-06 | 0.753688 |
| 2026-01-07 | 0.756538 |
| 2026-01-08 | 0.754536 |
| 2026-01-09 | 0.754809 |
| 2026-01-10 | 0.754849 |
| 2026-01-11 | 0.756775 |
| 2026-01-12 | 0.754966 |
| 2026-01-13 | 0.755067 |
| 2026-01-14 | 0.755505 |
| 2026-01-15 | 0.747784 |
| 2026-01-16 | 0.751939 |
| 2026-01-17 | 0.743376 |
| 2026-01-18 | 0.76037 |
| 2026-01-19 | 0.750601 |
| 2026-01-20 | 0.748861 |
| 2026-01-21 | 0.749612 |
| 2026-01-22 | 0.749258 |
| 2026-01-23 | 0.742946 |
| 2026-01-24 | 0.744788 |
| 2026-01-25 | 0.757083 |
| 2026-01-26 | 0.750795 |
| 2026-01-27 | 0.748947 |
| 2026-01-28 | 0.75173 |
| 2026-01-29 | 0.743786 |
| 2026-01-30 | 0.752964 |
| 2026-01-31 | 0.753408 |
| 2026-02-01 | 0.750241 |
| 2026-02-02 | 0.752888 |
| 2026-02-03 | 0.753049 |
| 2026-02-04 | 0.753655 |
| 2026-02-05 | 0.753691 |
| 2026-02-06 | 0.748291 |
| 2026-02-07 | 0.749953 |
| 2026-02-08 | 0.738735 |
| 2026-02-09 | 0.743108 |
| 2026-02-10 | 0.74212 |
| 2026-02-11 | 0.742378 |
| 2026-02-12 | 0.737597 |
| 2026-02-13 | 0.736498 |
| 2026-02-14 | 0.746075 |
| 2026-02-15 | 0.726463 |
| 2026-02-16 | 0.731181 |
| 2026-02-17 | 0.731014 |
| 2026-02-18 | 0.714678 |
| 2026-02-19 | 0.712459 |
| 2026-02-20 | 0.720382 |
| 2026-02-21 | 0.724816 |
| 2026-02-22 | 0.723046 |
| 2026-02-23 | 0.719797 |
| 2026-02-24 | 0.720859 |
| 2026-02-25 | 0.723812 |
| 2026-02-26 | 0.720052 |
| 2026-02-27 | 0.714538 |
| 2026-02-28 | 0.725895 |
| 2026-03-01 | 0.729019 |
| 2026-03-02 | 0.718451 |
| 2026-03-03 | 0.720682 |
| 2026-03-04 | 0.715012 |
| 2026-03-05 | 0.719761 |
| 2026-03-06 | 0.720147 |
| 2026-03-07 | 0.714052 |
| 2026-03-08 | 0.72505 |
| 2026-03-09 | 0.721344 |
| 2026-03-10 | 0.721255 |
| 2026-03-11 | 0.721128 |
| 2026-03-12 | 0.714375 |
| 2026-03-13 | 0.714116 |
| 2026-03-14 | 0.71397 |
| 2026-03-15 | 0.727241 |
| 2026-03-16 | 0.718359 |
| 2026-03-17 | 0.722034 |
| 2026-03-18 | 0.721085 |
| 2026-03-19 | 0.731131 |
| 2026-03-20 | 0.722532 |
| 2026-03-21 | 0.731403 |
| 2026-03-22 | 0.734005 |
| 2026-03-23 | 0.719878 |
| 2026-03-24 | 0.721264 |
| 2026-03-25 | 0.71923 |
| 2026-03-26 | 0.714765 |
| 2026-03-27 | 0.724062 |
| 2026-03-28 | 0.726171 |
| 2026-03-29 | 0.73489 |
| 2026-03-30 | 0.727259 |
| 2026-03-31 | 0.726505 |
| 2026-04-01 | 0.726559 |
| 2026-04-02 | 0.726763 |
| 2026-04-03 | 0.727588 |
| 2026-04-04 | 0.74303 |
| 2026-04-05 | 0.742011 |
| 2026-04-06 | 0.726475 |
| 2026-04-07 | 0.730383 |
| 2026-04-08 | 0.742591 |
| 2026-04-09 | 0.73185 |
| 2026-04-10 | 0.731863 |
| 2026-04-11 | 0.737606 |
| 2026-04-12 | 0.737606 |
| 2026-04-13 | 0.737574 |
| 2026-04-14 | 0.731846 |
| 2026-04-15 | 0.731844 |
| 2026-04-16 | 0.731852 |
| 2026-04-17 | 0.737593 |
| 2026-04-18 | 0.737606 |
| 2026-04-19 | 0.737606 |
| 2026-04-20 | 0.737642 |
| 2026-04-21 | 0.731847 |
| 2026-04-22 | 0.720425 |
| 2026-04-23 | 0.726315 |
| 2026-04-24 | 0.720694 |
| 2026-04-25 | 0.70936 |
| 2026-04-26 | 0.70936 |
| 2026-04-27 | 0.709358 |
| 2026-04-28 | 0.709136 |
| 2026-04-29 | 0.72058 |
| 2026-04-30 | 0.720582 |
| 2026-05-01 | 0.726358 |
| 2026-05-02 | 0.732097 |
| 2026-05-03 | 0.732097 |
| 2026-05-04 | 0.732095 |
| 2026-05-05 | 0.72631 |
| 2026-05-06 | 0.726351 |
| 2026-05-07 | 0.732091 |
| 2026-05-08 | 0.737814 |
| 2026-05-09 | 0.732097 |
| 2026-05-10 | 0.732097 |
| 2026-05-11 | 0.732092 |
| 2026-05-12 | 0.730084 |
| 2026-05-14 | 0.731506 |
| 2026-05-15 | 0.714643 |
| 2026-05-16 | 0.71402 |
| 2026-05-17 | 0.727722 |
| 2026-05-18 | 0.714719 |
| 2026-05-19 | 0.714575 |
| 2026-05-20 | 0.720399 |
| 2026-05-21 | 0.718584 |
| 2026-05-23 | 0.717715 |
| 2026-05-24 | 0.728236 |
| 2026-05-25 | 0.720837 |
| 2026-05-26 | 0.721862 |
| 2026-05-27 | 0.717179 |
| 2026-05-28 | 0.715378 |
| 2026-05-29 | 0.71991 |
| 2026-05-30 | 0.70894 |
| 2026-05-31 | 0.730538 |
| 2026-06-01 | 0.720445 |
| 2026-06-02 | 0.713781 |
| 2026-06-03 | 0.713503 |
| 2026-06-04 | 0.713928 |
| 2026-06-05 | 0.725166 |
| 2026-06-06 | 0.730339 |
| 2026-06-09 | 0.717165 |
| 2026-06-10 | 0.71393 |
| 2026-06-11 | 0.715346 |
| 2026-06-12 | 0.715253 |
| 2026-06-13 | 0.736481 |
| 2026-06-14 | 0.735762 |
| 2026-06-15 | 0.716151 |
| 2026-06-16 | 0.721336 |
| 2026-06-17 | 0.721615 |
| 2026-06-18 | 0.721627 |
| 2026-06-19 | 0.725458 |
| 2026-06-20 | 0.73456 |
| 2026-06-21 | 0.738173 |
| 2026-06-22 | 0.726711 |
| 2026-06-23 | 0.727197 |
| 2026-06-24 | 0.725602 |
| 2026-06-25 | 0.725989 |
| 2026-06-26 | 0.73139 |
| 2026-06-27 | 0.739052 |
| 2026-06-28 | 0.739039 |
| 2026-06-29 | 0.729259 |
| 2026-06-30 | 0.731011 |
| 2026-07-01 | 0.730402 |
| 2026-07-02 | 0.726073 |
| 2026-07-03 | 0.73048 |
| 2026-07-04 | 0.725364 |
| 2026-07-05 | 0.750847 |
| 2026-07-06 | 0.726913 |
| 2026-07-07 | 0.727341 |
| 2026-07-08 | 0.731556 |
| 2026-07-09 | 0.732299 |
| 2026-07-10 | 0.731739 |
| 2026-07-11 | 0.727799 |
| 2026-07-12 | 0.749249 |
| 2026-07-13 | 0.739442 |
| 2026-07-14 | 0.756305 |
| 2026-07-15 | 0.758939 |
| 2026-07-16 | 0.760136 |
| 2026-07-17 | 0.760317 |
| 2026-07-18 | 0.757125 |
| 2026-07-19 | 0.754151 |
| 2026-07-20 | 0.75406 |
| 2026-07-21 | 0.764056 |
| 2026-07-22 | 0.762106 |
| 2026-07-23 | 0.765392 |
| 2026-07-24 | 0.753218 |
| 2026-07-25 | 0.753062 |
| 2026-07-26 | 0.754543 |
| 2026-07-27 | 0.760232 |
| 2026-07-28 | 0.757186 |
| 2026-07-29 | 0.7493 |
| 2026-07-30 | 0.75074 |
| 2026-07-31 | 0.747352 |
| 2026-08-01 | 0.753505 |
| 2026-08-02 | 0.752244 |
| 2026-08-03 | 0.748969 |
| 2026-08-04 | 0.746687 |
| 2026-08-05 | 0.745664 |
| 2026-08-06 | 0.748109 |
| 2026-08-07 | 0.746394 |
| 2026-08-08 | 0.750012 |
| 2026-08-09 | 0.749453 |
| 2026-08-10 | 0.748882 |
| 2026-08-11 | 0.748572 |
| 2026-08-12 | 0.747938 |
| 2026-08-13 | 0.748231 |
| 2026-08-14 | 0.747889 |
| 2026-08-15 | 0.748777 |
| 2026-08-16 | 0.747247 |
| 2026-08-17 | 0.745394 |
| 2026-08-18 | 0.749975 |
| 2026-08-20 | 0.74763 |
| 2026-08-21 | 0.753805 |
| 2026-08-22 | 0.746804 |
| 2026-08-23 | 0.741457 |
| 2026-08-24 | 0.748083 |
| 2026-08-25 | 0.747173 |
| 2026-08-26 | 0.753269 |
| 2026-08-27 | 0.746341 |
| 2026-08-28 | 0.753403 |
| 2026-08-29 | 0.748256 |
| 2026-08-30 | 0.744232 |
| 2026-08-31 | 0.746996 |
| 2026-09-01 | 0.753835 |
| 2026-09-02 | 0.752456 |
| 2026-09-03 | 0.751434 |
| 2026-09-04 | 0.752623 |
| 2026-09-05 | 0.750872 |
| 2026-09-06 | 0.736886 |
| 2026-09-07 | 0.753893 |
| 2026-09-08 | 0.74764 |
| 2026-09-09 | 0.744576 |
| 2026-09-10 | 0.750073 |
| 2026-09-11 | 0.746824 |
| 2026-09-12 | 0.751617 |
| 2026-09-13 | 0.735231 |
| 2026-09-14 | 0.736186 |
| 2026-09-15 | 0.741272 |
| 2026-09-16 | 0.74261 |
| 2026-09-17 | 0.741618 |
| 2026-09-18 | 0.743288 |
| 2026-09-19 | 0.727893 |
| 2026-09-20 | 0.740164 |
| 2026-09-21 | 0.742408 |
| 2026-09-22 | 0.741028 |
| 2026-09-23 | 0.742821 |
| 2026-09-24 | 0.731569 |
| 2026-09-25 | 0.731855 |
| 2026-09-26 | 0.738458 |
| 2026-09-27 | 0.74205 |
| 2026-09-28 | 0.725884 |
| 2026-09-30 | 0.734981 |
| 2026-10-02 | 0.737743 |
| 2026-10-03 | 0.73702 |
| 2026-10-05 | 0.737432 |
| 2026-10-06 | 0.738763 |
| 2026-10-07 | 0.73735 |
| 2026-10-08 | 0.742947 |
| 2026-10-09 | 0.740486 |
| 2026-10-10 | 0.758666 |
| 2026-10-11 | 0.741327 |
| 2026-10-12 | 0.742446 |
| 2026-10-13 | 0.743142 |
| 2026-10-14 | 0.741942 |
| 2026-10-15 | 0.742141 |
| 2026-10-16 | 0.742605 |
| 2026-10-17 | 0.747197 |
| 2026-10-18 | 0.741749 |
| 2026-10-19 | 0.742538 |
| 2026-10-20 | 0.735254 |
| 2026-10-21 | 0.735411 |
| 2026-10-22 | 0.73709 |
| 2026-10-23 | 0.740907 |
| 2026-10-24 | 0.729233 |
| 2026-10-25 | 0.743009 |
| 2026-10-26 | 0.737183 |
| 2026-10-27 | 0.742734 |
| 2026-10-28 | 0.737233 |
| 2026-10-29 | 0.74003 |
| 2026-10-30 | 0.737585 |
| 2026-10-31 | 0.742648 |
| 2026-11-01 | 0.742648 |
High
0.87955
Low
0.70894
Average
0.77395
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KGS/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
KGS/AFN API questions
How do I get the KGS/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KGS¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KGS/AFN rate in rates.AFN.
How far back does KGS/AFN historical data go?
Daily KGS/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KGS/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.