KES to YER exchange rate API
Kenyan Shilling to Yemeni Rial · quoted 2026-10-22
1.8185
▼ +6.19% over 2Y
1 KES = 1.8185 YER · 1 YER = 0.54989 KES · Get this rate via the API
1 KES buys 1.8185 YER as of 2026-10-22, so 1 YER buys 0.54989 KES. Over the last 2 years, KES/YER traded between 1.8168 and 1.9471, averaged 1.8685 and fell 6.19%. The API holds daily KES/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 1.938428 |
| 2024-10-23 | 1.937981 |
| 2024-10-24 | 1.940777 |
| 2024-10-25 | 1.942139 |
| 2024-10-26 | 1.937504 |
| 2024-10-27 | 1.934136 |
| 2024-10-28 | 1.940464 |
| 2024-10-29 | 1.940998 |
| 2024-10-30 | 1.947051 |
| 2024-10-31 | 1.939846 |
| 2024-11-01 | 1.940009 |
| 2024-11-02 | 1.941025 |
| 2024-11-03 | 1.934216 |
| 2024-11-04 | 1.942988 |
| 2024-11-05 | 1.938664 |
| 2024-11-06 | 1.938488 |
| 2024-11-07 | 1.938867 |
| 2024-11-08 | 1.939483 |
| 2024-11-09 | 1.935419 |
| 2024-11-10 | 1.931574 |
| 2024-11-11 | 1.937986 |
| 2024-11-12 | 1.93868 |
| 2024-11-13 | 1.938186 |
| 2024-11-14 | 1.933232 |
| 2024-11-15 | 1.932973 |
| 2024-11-16 | 1.929046 |
| 2024-11-17 | 1.931978 |
| 2024-11-18 | 1.933639 |
| 2024-11-19 | 1.93977 |
| 2024-11-20 | 1.932836 |
| 2024-11-21 | 1.932547 |
| 2024-11-22 | 1.933608 |
| 2024-11-23 | 1.928526 |
| 2024-11-24 | 1.924583 |
| 2024-11-25 | 1.930123 |
| 2024-11-26 | 1.933949 |
| 2024-11-27 | 1.930281 |
| 2024-11-28 | 1.930256 |
| 2024-11-29 | 1.924162 |
| 2024-11-30 | 1.930213 |
| 2024-12-01 | 1.924043 |
| 2024-12-02 | 1.930084 |
| 2024-12-03 | 1.931332 |
| 2024-12-04 | 1.93049 |
| 2024-12-05 | 1.93168 |
| 2024-12-06 | 1.932246 |
| 2024-12-07 | 1.929716 |
| 2024-12-08 | 1.928614 |
| 2024-12-09 | 1.931682 |
| 2024-12-10 | 1.930844 |
| 2024-12-11 | 1.933024 |
| 2024-12-12 | 1.930624 |
| 2024-12-13 | 1.931064 |
| 2024-12-14 | 1.936133 |
| 2024-12-15 | 1.927009 |
| 2024-12-16 | 1.937924 |
| 2024-12-17 | 1.934853 |
| 2024-12-18 | 1.933868 |
| 2024-12-19 | 1.934707 |
| 2024-12-20 | 1.930757 |
| 2024-12-21 | 1.93849 |
| 2024-12-22 | 1.927736 |
| 2024-12-23 | 1.93758 |
| 2024-12-24 | 1.931781 |
| 2024-12-25 | 1.933148 |
| 2024-12-26 | 1.936724 |
| 2024-12-27 | 1.9374 |
| 2024-12-28 | 1.934725 |
| 2024-12-29 | 1.926598 |
| 2024-12-30 | 1.932865 |
| 2024-12-31 | 1.933703 |
| 2025-01-01 | 1.929994 |
| 2025-01-02 | 1.932958 |
| 2025-01-03 | 1.934641 |
| 2025-01-04 | 1.936809 |
| 2025-01-05 | 1.928838 |
| 2025-01-06 | 1.936377 |
| 2025-01-07 | 1.929322 |
| 2025-01-08 | 1.92685 |
| 2025-01-09 | 1.927081 |
| 2025-01-10 | 1.925791 |
| 2025-01-11 | 1.925065 |
| 2025-01-12 | 1.923339 |
| 2025-01-13 | 1.920519 |
| 2025-01-14 | 1.925034 |
| 2025-01-15 | 1.922015 |
| 2025-01-16 | 1.924105 |
| 2025-01-17 | 1.922718 |
| 2025-01-18 | 1.923372 |
| 2025-01-19 | 1.921605 |
| 2025-01-20 | 1.922283 |
| 2025-01-21 | 1.923801 |
| 2025-01-22 | 1.924687 |
| 2025-01-23 | 1.923865 |
| 2025-01-24 | 1.924498 |
| 2025-01-25 | 1.922793 |
| 2025-01-26 | 1.929331 |
| 2025-01-27 | 1.927778 |
| 2025-01-28 | 1.926968 |
| 2025-01-29 | 1.923875 |
| 2025-01-30 | 1.923179 |
| 2025-01-31 | 1.922475 |
| 2025-02-01 | 1.926593 |
| 2025-02-02 | 1.928509 |
| 2025-02-03 | 1.92654 |
| 2025-02-04 | 1.928713 |
| 2025-02-05 | 1.927764 |
| 2025-02-06 | 1.925964 |
| 2025-02-07 | 1.926769 |
| 2025-02-08 | 1.929522 |
| 2025-02-09 | 1.925015 |
| 2025-02-10 | 1.926696 |
| 2025-02-11 | 1.930366 |
| 2025-02-12 | 1.929706 |
| 2025-02-13 | 1.925713 |
| 2025-02-14 | 1.924095 |
| 2025-02-15 | 1.922502 |
| 2025-02-16 | 1.925271 |
| 2025-02-17 | 1.921851 |
| 2025-02-18 | 1.916921 |
| 2025-02-19 | 1.922256 |
| 2025-02-20 | 1.914926 |
| 2025-02-21 | 1.913403 |
| 2025-02-22 | 1.911732 |
| 2025-02-23 | 1.90929 |
| 2025-02-24 | 1.909784 |
| 2025-02-25 | 1.911551 |
| 2025-02-26 | 1.909547 |
| 2025-02-27 | 1.911403 |
| 2025-02-28 | 1.911628 |
| 2025-03-01 | 1.917947 |
| 2025-03-02 | 1.911158 |
| 2025-03-03 | 1.914107 |
| 2025-03-04 | 1.920697 |
| 2025-03-05 | 1.913185 |
| 2025-03-06 | 1.917564 |
| 2025-03-07 | 1.909232 |
| 2025-03-08 | 1.910778 |
| 2025-03-09 | 1.904905 |
| 2025-03-10 | 1.906588 |
| 2025-03-11 | 1.907118 |
| 2025-03-12 | 1.910349 |
| 2025-03-13 | 1.907399 |
| 2025-03-14 | 1.906539 |
| 2025-03-15 | 1.906234 |
| 2025-03-16 | 1.906142 |
| 2025-03-17 | 1.908437 |
| 2025-03-18 | 1.905348 |
| 2025-03-19 | 1.905427 |
| 2025-03-20 | 1.904097 |
| 2025-03-21 | 1.902416 |
| 2025-03-22 | 1.900977 |
| 2025-03-23 | 1.907011 |
| 2025-03-25 | 1.90214 |
| 2025-03-26 | 1.901381 |
| 2025-03-27 | 1.901743 |
| 2025-03-28 | 1.900922 |
| 2025-03-29 | 1.909626 |
| 2025-03-30 | 1.897338 |
| 2025-03-31 | 1.897451 |
| 2025-04-01 | 1.90273 |
| 2025-04-02 | 1.902909 |
| 2025-04-03 | 1.900859 |
| 2025-04-04 | 1.902366 |
| 2025-04-05 | 1.905472 |
| 2025-04-06 | 1.896079 |
| 2025-04-07 | 1.897921 |
| 2025-04-08 | 1.89738 |
| 2025-04-09 | 1.902511 |
| 2025-04-10 | 1.892132 |
| 2025-04-11 | 1.89366 |
| 2025-04-12 | 1.896491 |
| 2025-04-13 | 1.910495 |
| 2025-04-14 | 1.894523 |
| 2025-04-15 | 1.894218 |
| 2025-04-16 | 1.892071 |
| 2025-04-17 | 1.893243 |
| 2025-04-18 | 1.893021 |
| 2025-04-19 | 1.894263 |
| 2025-04-20 | 1.918122 |
| 2025-04-21 | 1.893346 |
| 2025-04-22 | 1.891171 |
| 2025-04-23 | 1.893491 |
| 2025-04-24 | 1.891646 |
| 2025-04-25 | 1.894553 |
| 2025-04-26 | 1.894782 |
| 2025-04-27 | 1.915061 |
| 2025-04-28 | 1.895057 |
| 2025-04-29 | 1.89918 |
| 2025-04-30 | 1.895722 |
| 2025-05-01 | 1.891456 |
| 2025-05-02 | 1.890879 |
| 2025-05-03 | 1.894635 |
| 2025-05-04 | 1.888823 |
| 2025-05-05 | 1.892428 |
| 2025-05-06 | 1.894623 |
| 2025-05-08 | 1.894429 |
| 2025-05-09 | 1.894871 |
| 2025-05-10 | 1.890324 |
| 2025-05-11 | 1.889183 |
| 2025-05-12 | 1.893219 |
| 2025-05-13 | 1.894405 |
| 2025-05-14 | 1.890782 |
| 2025-05-15 | 1.891026 |
| 2025-05-17 | 1.890911 |
| 2025-05-18 | 1.88718 |
| 2025-05-19 | 1.885602 |
| 2025-05-20 | 1.886318 |
| 2025-05-21 | 1.890889 |
| 2025-05-22 | 1.883615 |
| 2025-05-23 | 1.887401 |
| 2025-05-24 | 1.88713 |
| 2025-05-25 | 1.884614 |
| 2025-05-26 | 1.891675 |
| 2025-05-27 | 1.8874 |
| 2025-05-28 | 1.88688 |
| 2025-05-29 | 1.886767 |
| 2025-05-30 | 1.886579 |
| 2025-05-31 | 1.887518 |
| 2025-06-01 | 1.881761 |
| 2025-06-02 | 1.8904 |
| 2025-06-03 | 1.889109 |
| 2025-06-04 | 1.886301 |
| 2025-06-05 | 1.886014 |
| 2025-06-06 | 1.882844 |
| 2025-06-07 | 1.882607 |
| 2025-06-08 | 1.88098 |
| 2025-06-09 | 1.882993 |
| 2025-06-10 | 1.882018 |
| 2025-06-11 | 1.881825 |
| 2025-06-12 | 1.881583 |
| 2025-06-13 | 1.881529 |
| 2025-06-14 | 1.880968 |
| 2025-06-15 | 1.878656 |
| 2025-06-16 | 1.885783 |
| 2025-06-17 | 1.877731 |
| 2025-06-18 | 1.876305 |
| 2025-06-19 | 1.877472 |
| 2025-06-20 | 1.876339 |
| 2025-06-21 | 1.878886 |
| 2025-06-22 | 1.875307 |
| 2025-06-23 | 1.877348 |
| 2025-06-24 | 1.876426 |
| 2025-06-25 | 1.876566 |
| 2025-06-26 | 1.876752 |
| 2025-06-27 | 1.874448 |
| 2025-06-28 | 1.873272 |
| 2025-06-29 | 1.87268 |
| 2025-06-30 | 1.876137 |
| 2025-07-01 | 1.872449 |
| 2025-07-02 | 1.8741 |
| 2025-07-03 | 1.875219 |
| 2025-07-04 | 1.871771 |
| 2025-07-05 | 1.874596 |
| 2025-07-06 | 1.874607 |
| 2025-07-07 | 1.874811 |
| 2025-07-08 | 1.875342 |
| 2025-07-09 | 1.871018 |
| 2025-07-10 | 1.874565 |
| 2025-07-11 | 1.870299 |
| 2025-07-12 | 1.871929 |
| 2025-07-13 | 1.867063 |
| 2025-07-14 | 1.872611 |
| 2025-07-15 | 1.86902 |
| 2025-07-16 | 1.864695 |
| 2025-07-17 | 1.868447 |
| 2025-07-18 | 1.871498 |
| 2025-07-19 | 1.863862 |
| 2025-07-20 | 1.862681 |
| 2025-07-21 | 1.865282 |
| 2025-07-22 | 1.868423 |
| 2025-07-23 | 1.864394 |
| 2025-07-24 | 1.868309 |
| 2025-07-25 | 1.864858 |
| 2025-07-26 | 1.868175 |
| 2025-07-27 | 1.861045 |
| 2025-07-28 | 1.866649 |
| 2025-07-29 | 1.862918 |
| 2025-07-30 | 1.860362 |
| 2025-07-31 | 1.859545 |
| 2025-08-01 | 1.860759 |
| 2025-08-02 | 1.859707 |
| 2025-08-03 | 1.861716 |
| 2025-08-04 | 1.865225 |
| 2025-08-05 | 1.860058 |
| 2025-08-06 | 1.859011 |
| 2025-08-07 | 1.862804 |
| 2025-08-08 | 1.859043 |
| 2025-08-09 | 1.861504 |
| 2025-08-10 | 1.862191 |
| 2025-08-11 | 1.862692 |
| 2025-08-12 | 1.857249 |
| 2025-08-13 | 1.856783 |
| 2025-08-14 | 1.857425 |
| 2025-08-15 | 1.857001 |
| 2025-08-16 | 1.85968 |
| 2025-08-17 | 1.858707 |
| 2025-08-18 | 1.862059 |
| 2025-08-19 | 1.858038 |
| 2025-08-20 | 1.85706 |
| 2025-08-21 | 1.859848 |
| 2025-08-22 | 1.855613 |
| 2025-08-23 | 1.859072 |
| 2025-08-24 | 1.857665 |
| 2025-08-25 | 1.872867 |
| 2025-08-26 | 1.854861 |
| 2025-08-27 | 1.857936 |
| 2025-08-28 | 1.857287 |
| 2025-08-29 | 1.857121 |
| 2025-08-30 | 1.854708 |
| 2025-08-31 | 1.856497 |
| 2025-09-01 | 1.860269 |
| 2025-09-02 | 1.856769 |
| 2025-09-03 | 1.855829 |
| 2025-09-04 | 1.860337 |
| 2025-09-05 | 1.855993 |
| 2025-09-06 | 1.855746 |
| 2025-09-07 | 1.857058 |
| 2025-09-08 | 1.859014 |
| 2025-09-09 | 1.851838 |
| 2025-09-10 | 1.846717 |
| 2025-09-11 | 1.85417 |
| 2025-09-13 | 1.856016 |
| 2025-09-14 | 1.85473 |
| 2025-09-15 | 1.85352 |
| 2025-09-16 | 1.851967 |
| 2025-09-17 | 1.858117 |
| 2025-09-18 | 1.853445 |
| 2025-09-19 | 1.850527 |
| 2025-09-20 | 1.844924 |
| 2025-09-21 | 1.8502 |
| 2025-09-22 | 1.852487 |
| 2025-09-23 | 1.850383 |
| 2025-09-24 | 1.850498 |
| 2025-09-25 | 1.850992 |
| 2025-09-26 | 1.846052 |
| 2025-09-27 | 1.849343 |
| 2025-09-28 | 1.853823 |
| 2025-09-29 | 1.85593 |
| 2025-09-30 | 1.849359 |
| 2025-10-01 | 1.848645 |
| 2025-10-02 | 1.847014 |
| 2025-10-03 | 1.84924 |
| 2025-10-04 | 1.848589 |
| 2025-10-05 | 1.850197 |
| 2025-10-06 | 1.849559 |
| 2025-10-07 | 1.85503 |
| 2025-10-08 | 1.848157 |
| 2025-10-09 | 1.847836 |
| 2025-10-10 | 1.849142 |
| 2025-10-11 | 1.855328 |
| 2025-10-12 | 1.848704 |
| 2025-10-13 | 1.854147 |
| 2025-10-14 | 1.848204 |
| 2025-10-15 | 1.854693 |
| 2025-10-16 | 1.848259 |
| 2025-10-17 | 1.852761 |
| 2025-10-18 | 1.846605 |
| 2025-10-19 | 1.84741 |
| 2025-10-20 | 1.8471 |
| 2025-10-21 | 1.848204 |
| 2025-10-22 | 1.847808 |
| 2025-10-23 | 1.85107 |
| 2025-10-24 | 1.852458 |
| 2025-10-25 | 1.84906 |
| 2025-10-26 | 1.848689 |
| 2025-10-27 | 1.852871 |
| 2025-10-28 | 1.843212 |
| 2025-10-29 | 1.846941 |
| 2025-10-30 | 1.846719 |
| 2025-10-31 | 1.84563 |
| 2025-11-01 | 1.84592 |
| 2025-11-02 | 1.846999 |
| 2025-11-03 | 1.847111 |
| 2025-11-04 | 1.852809 |
| 2025-11-05 | 1.848778 |
| 2025-11-06 | 1.848484 |
| 2025-11-07 | 1.848497 |
| 2025-11-08 | 1.845902 |
| 2025-11-09 | 1.845941 |
| 2025-11-10 | 1.845469 |
| 2025-11-11 | 1.845685 |
| 2025-11-12 | 1.845799 |
| 2025-11-13 | 1.846416 |
| 2025-11-14 | 1.845457 |
| 2025-11-15 | 1.845932 |
| 2025-11-16 | 1.844582 |
| 2025-11-17 | 1.844877 |
| 2025-11-18 | 1.844491 |
| 2025-11-19 | 1.839038 |
| 2025-11-20 | 1.834631 |
| 2025-11-21 | 1.839373 |
| 2025-11-22 | 1.838262 |
| 2025-11-23 | 1.841095 |
| 2025-11-24 | 1.843904 |
| 2025-11-25 | 1.840178 |
| 2025-11-26 | 1.843589 |
| 2025-11-27 | 1.83834 |
| 2025-11-28 | 1.837468 |
| 2025-11-29 | 1.837972 |
| 2025-11-30 | 1.841416 |
| 2025-12-01 | 1.845016 |
| 2025-12-02 | 1.843861 |
| 2025-12-03 | 1.843474 |
| 2025-12-04 | 1.842208 |
| 2025-12-05 | 1.842319 |
| 2025-12-06 | 1.844515 |
| 2025-12-07 | 1.843412 |
| 2025-12-08 | 1.844396 |
| 2025-12-09 | 1.845547 |
| 2025-12-11 | 1.846182 |
| 2025-12-12 | 1.851007 |
| 2025-12-13 | 1.854169 |
| 2025-12-14 | 1.850305 |
| 2025-12-15 | 1.850569 |
| 2025-12-16 | 1.849082 |
| 2025-12-17 | 1.847585 |
| 2025-12-18 | 1.849493 |
| 2025-12-19 | 1.848644 |
| 2025-12-20 | 1.850404 |
| 2025-12-21 | 1.848697 |
| 2025-12-22 | 1.849785 |
| 2025-12-23 | 1.855556 |
| 2025-12-24 | 1.850718 |
| 2025-12-25 | 1.848999 |
| 2025-12-26 | 1.848672 |
| 2025-12-27 | 1.848988 |
| 2025-12-28 | 1.848127 |
| 2025-12-29 | 1.848868 |
| 2025-12-30 | 1.849646 |
| 2025-12-31 | 1.844558 |
| 2026-01-01 | 1.84787 |
| 2026-01-02 | 1.847712 |
| 2026-01-03 | 1.848046 |
| 2026-01-04 | 1.847586 |
| 2026-01-05 | 1.845132 |
| 2026-01-06 | 1.852667 |
| 2026-01-07 | 1.846429 |
| 2026-01-08 | 1.847552 |
| 2026-01-09 | 1.844697 |
| 2026-01-10 | 1.848046 |
| 2026-01-11 | 1.847806 |
| 2026-01-12 | 1.849635 |
| 2026-01-13 | 1.850189 |
| 2026-01-14 | 1.84657 |
| 2026-01-15 | 1.847406 |
| 2026-01-16 | 1.846351 |
| 2026-01-17 | 1.848696 |
| 2026-01-18 | 1.847419 |
| 2026-01-19 | 1.848673 |
| 2026-01-20 | 1.850144 |
| 2026-01-21 | 1.847857 |
| 2026-01-22 | 1.845055 |
| 2026-01-23 | 1.847292 |
| 2026-01-24 | 1.847972 |
| 2026-01-25 | 1.847362 |
| 2026-01-26 | 1.858794 |
| 2026-01-27 | 1.848532 |
| 2026-01-28 | 1.844829 |
| 2026-01-29 | 1.847882 |
| 2026-01-30 | 1.846208 |
| 2026-01-31 | 1.847486 |
| 2026-02-01 | 1.846944 |
| 2026-02-02 | 1.837186 |
| 2026-02-03 | 1.840696 |
| 2026-02-04 | 1.852733 |
| 2026-02-05 | 1.845652 |
| 2026-02-06 | 1.846924 |
| 2026-02-07 | 1.853364 |
| 2026-02-08 | 1.846731 |
| 2026-02-09 | 1.851515 |
| 2026-02-10 | 1.851219 |
| 2026-02-11 | 1.847974 |
| 2026-02-12 | 1.843895 |
| 2026-02-13 | 1.844963 |
| 2026-02-14 | 1.848117 |
| 2026-02-15 | 1.848947 |
| 2026-02-16 | 1.849803 |
| 2026-02-17 | 1.846843 |
| 2026-02-18 | 1.849372 |
| 2026-02-19 | 1.845945 |
| 2026-02-20 | 1.846248 |
| 2026-02-21 | 1.848198 |
| 2026-02-22 | 1.850044 |
| 2026-02-23 | 1.855189 |
| 2026-02-24 | 1.850827 |
| 2026-02-25 | 1.848409 |
| 2026-02-26 | 1.853284 |
| 2026-02-27 | 1.848716 |
| 2026-02-28 | 1.849444 |
| 2026-03-01 | 1.847895 |
| 2026-03-02 | 1.848495 |
| 2026-03-03 | 1.843797 |
| 2026-03-04 | 1.842174 |
| 2026-03-05 | 1.845044 |
| 2026-03-06 | 1.845276 |
| 2026-03-07 | 1.845766 |
| 2026-03-08 | 1.845573 |
| 2026-03-09 | 1.852593 |
| 2026-03-10 | 1.849452 |
| 2026-03-11 | 1.845459 |
| 2026-03-12 | 1.84019 |
| 2026-03-13 | 1.843774 |
| 2026-03-14 | 1.845578 |
| 2026-03-15 | 1.845027 |
| 2026-03-16 | 1.842826 |
| 2026-03-17 | 1.843696 |
| 2026-03-18 | 1.84383 |
| 2026-03-19 | 1.83347 |
| 2026-03-20 | 1.850662 |
| 2026-03-21 | 1.840955 |
| 2026-03-22 | 1.84046 |
| 2026-03-23 | 1.83922 |
| 2026-03-24 | 1.845094 |
| 2026-03-25 | 1.843293 |
| 2026-03-26 | 1.836925 |
| 2026-03-27 | 1.839865 |
| 2026-03-28 | 1.836771 |
| 2026-03-29 | 1.837175 |
| 2026-03-30 | 1.83713 |
| 2026-03-31 | 1.83522 |
| 2026-04-01 | 1.835756 |
| 2026-04-02 | 1.832235 |
| 2026-04-03 | 1.836437 |
| 2026-04-04 | 1.838607 |
| 2026-04-05 | 1.834828 |
| 2026-04-06 | 1.838622 |
| 2026-04-07 | 1.834161 |
| 2026-04-08 | 1.834402 |
| 2026-04-09 | 1.844029 |
| 2026-04-10 | 1.845644 |
| 2026-04-11 | 1.836234 |
| 2026-04-12 | 1.835384 |
| 2026-04-13 | 1.835384 |
| 2026-04-14 | 1.842682 |
| 2026-04-15 | 1.843035 |
| 2026-04-16 | 1.851492 |
| 2026-04-17 | 1.846557 |
| 2026-04-18 | 1.848153 |
| 2026-04-19 | 1.848153 |
| 2026-04-20 | 1.846322 |
| 2026-04-21 | 1.850434 |
| 2026-04-22 | 1.846082 |
| 2026-04-23 | 1.841577 |
| 2026-04-24 | 1.845464 |
| 2026-04-25 | 1.845276 |
| 2026-04-26 | 1.848783 |
| 2026-04-27 | 1.848711 |
| 2026-04-28 | 1.843006 |
| 2026-04-29 | 1.848625 |
| 2026-04-30 | 1.847941 |
| 2026-05-01 | 1.847416 |
| 2026-05-02 | 1.847486 |
| 2026-05-03 | 1.847486 |
| 2026-05-04 | 1.847516 |
| 2026-05-05 | 1.84722 |
| 2026-05-06 | 1.851324 |
| 2026-05-07 | 1.847231 |
| 2026-05-08 | 1.842134 |
| 2026-05-09 | 1.847223 |
| 2026-05-10 | 1.85263 |
| 2026-05-11 | 1.851963 |
| 2026-05-12 | 1.846954 |
| 2026-05-14 | 1.847105 |
| 2026-05-15 | 1.846427 |
| 2026-05-16 | 1.844165 |
| 2026-05-17 | 1.844858 |
| 2026-05-18 | 1.846425 |
| 2026-05-19 | 1.845212 |
| 2026-05-20 | 1.844374 |
| 2026-05-21 | 1.843467 |
| 2026-05-23 | 1.841501 |
| 2026-05-24 | 1.838739 |
| 2026-05-25 | 1.840674 |
| 2026-05-26 | 1.842961 |
| 2026-05-27 | 1.841557 |
| 2026-05-28 | 1.839711 |
| 2026-05-29 | 1.848072 |
| 2026-05-30 | 1.842968 |
| 2026-05-31 | 1.842996 |
| 2026-06-01 | 1.843525 |
| 2026-06-02 | 1.839996 |
| 2026-06-03 | 1.843357 |
| 2026-06-04 | 1.844135 |
| 2026-06-05 | 1.844197 |
| 2026-06-06 | 1.844306 |
| 2026-06-09 | 1.844678 |
| 2026-06-10 | 1.844407 |
| 2026-06-11 | 1.843214 |
| 2026-06-12 | 1.841694 |
| 2026-06-13 | 1.842345 |
| 2026-06-14 | 1.842452 |
| 2026-06-15 | 1.842447 |
| 2026-06-16 | 1.843388 |
| 2026-06-17 | 1.843247 |
| 2026-06-18 | 1.842245 |
| 2026-06-19 | 1.837473 |
| 2026-06-20 | 1.834713 |
| 2026-06-21 | 1.842964 |
| 2026-06-22 | 1.83604 |
| 2026-06-23 | 1.844295 |
| 2026-06-24 | 1.844076 |
| 2026-06-25 | 1.842684 |
| 2026-06-26 | 1.842084 |
| 2026-06-27 | 1.842627 |
| 2026-06-28 | 1.842363 |
| 2026-06-29 | 1.842863 |
| 2026-06-30 | 1.842706 |
| 2026-07-01 | 1.842702 |
| 2026-07-02 | 1.845635 |
| 2026-07-03 | 1.83482 |
| 2026-07-04 | 1.832909 |
| 2026-07-05 | 1.841025 |
| 2026-07-06 | 1.833025 |
| 2026-07-07 | 1.83349 |
| 2026-07-08 | 1.833566 |
| 2026-07-09 | 1.834023 |
| 2026-07-10 | 1.834315 |
| 2026-07-11 | 1.834857 |
| 2026-07-12 | 1.839876 |
| 2026-07-13 | 1.833607 |
| 2026-07-14 | 1.834634 |
| 2026-07-15 | 1.834145 |
| 2026-07-16 | 1.833011 |
| 2026-07-17 | 1.839849 |
| 2026-07-18 | 1.840284 |
| 2026-07-19 | 1.839167 |
| 2026-07-20 | 1.840265 |
| 2026-07-21 | 1.83938 |
| 2026-07-22 | 1.839718 |
| 2026-07-23 | 1.842996 |
| 2026-07-24 | 1.83873 |
| 2026-07-25 | 1.839537 |
| 2026-07-26 | 1.84025 |
| 2026-07-27 | 1.842182 |
| 2026-07-28 | 1.840197 |
| 2026-07-29 | 1.839028 |
| 2026-07-30 | 1.842434 |
| 2026-07-31 | 1.842076 |
| 2026-08-01 | 1.846698 |
| 2026-08-02 | 1.842137 |
| 2026-08-03 | 1.845458 |
| 2026-08-04 | 1.842235 |
| 2026-08-05 | 1.842624 |
| 2026-08-06 | 1.837129 |
| 2026-08-07 | 1.830321 |
| 2026-08-08 | 1.83737 |
| 2026-08-09 | 1.835747 |
| 2026-08-10 | 1.83961 |
| 2026-08-11 | 1.833963 |
| 2026-08-12 | 1.833905 |
| 2026-08-13 | 1.834685 |
| 2026-08-14 | 1.834793 |
| 2026-08-15 | 1.835135 |
| 2026-08-16 | 1.834446 |
| 2026-08-17 | 1.834854 |
| 2026-08-18 | 1.833033 |
| 2026-08-20 | 1.831483 |
| 2026-08-21 | 1.831679 |
| 2026-08-22 | 1.831423 |
| 2026-08-23 | 1.831465 |
| 2026-08-24 | 1.831424 |
| 2026-08-25 | 1.832032 |
| 2026-08-26 | 1.832114 |
| 2026-08-27 | 1.831398 |
| 2026-08-28 | 1.828647 |
| 2026-08-29 | 1.831101 |
| 2026-08-30 | 1.829189 |
| 2026-08-31 | 1.823424 |
| 2026-09-01 | 1.829974 |
| 2026-09-02 | 1.831065 |
| 2026-09-03 | 1.831336 |
| 2026-09-04 | 1.831013 |
| 2026-09-05 | 1.831065 |
| 2026-09-06 | 1.831145 |
| 2026-09-07 | 1.831151 |
| 2026-09-08 | 1.831055 |
| 2026-09-09 | 1.831341 |
| 2026-09-10 | 1.831421 |
| 2026-09-11 | 1.831539 |
| 2026-09-12 | 1.831365 |
| 2026-09-13 | 1.831226 |
| 2026-09-14 | 1.831255 |
| 2026-09-15 | 1.827246 |
| 2026-09-16 | 1.824573 |
| 2026-09-17 | 1.825965 |
| 2026-09-18 | 1.824453 |
| 2026-09-19 | 1.827135 |
| 2026-09-20 | 1.826656 |
| 2026-09-21 | 1.827343 |
| 2026-09-22 | 1.82663 |
| 2026-09-23 | 1.827597 |
| 2026-09-24 | 1.826953 |
| 2026-09-25 | 1.826414 |
| 2026-09-26 | 1.825853 |
| 2026-09-27 | 1.825312 |
| 2026-09-28 | 1.824228 |
| 2026-09-30 | 1.822071 |
| 2026-10-02 | 1.824058 |
| 2026-10-03 | 1.839572 |
| 2026-10-05 | 1.83547 |
| 2026-10-06 | 1.81958 |
| 2026-10-07 | 1.818537 |
| 2026-10-08 | 1.818627 |
| 2026-10-09 | 1.818921 |
| 2026-10-10 | 1.819974 |
| 2026-10-11 | 1.819769 |
| 2026-10-12 | 1.820514 |
| 2026-10-13 | 1.819745 |
| 2026-10-14 | 1.820519 |
| 2026-10-15 | 1.819552 |
| 2026-10-16 | 1.818984 |
| 2026-10-17 | 1.819738 |
| 2026-10-18 | 1.818722 |
| 2026-10-19 | 1.816755 |
| 2026-10-20 | 1.817412 |
| 2026-10-21 | 1.818775 |
| 2026-10-22 | 1.818532 |
High
1.9471
Low
1.8168
Average
1.8685
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/YER API questions
How do I get the KES/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/YER rate in rates.YER.
How far back does KES/YER historical data go?
Daily KES/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.