KES to XOF exchange rate API
Kenyan Shilling to CFA Franc BCEAO · quoted 2026-10-21
4.5010
▼ +0.85% over 5Y
1 KES = 4.5010 XOF · 1 XOF = 0.22217 KES · Get this rate via the API
1 KES buys 4.5010 XOF as of 2026-10-21, so 1 XOF buys 0.22217 KES. Over the last 5 years, KES/XOF traded between 4.2094 and 4.9465, averaged 4.4605 and fell 0.85%. The API holds daily KES/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/XOF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/XOF over 5Y: show the values
| Date | XOF |
|---|---|
| 2024-08-24 | 4.539739 |
| 2024-08-27 | 4.556071 |
| 2024-08-29 | 4.578527 |
| 2024-08-30 | 4.591685 |
| 2024-08-31 | 4.598176 |
| 2024-09-01 | 4.618093 |
| 2024-09-02 | 4.593389 |
| 2024-09-03 | 4.606892 |
| 2024-09-04 | 4.611607 |
| 2024-09-05 | 4.602911 |
| 2024-09-06 | 4.590142 |
| 2024-09-09 | 4.606522 |
| 2024-09-10 | 4.58086 |
| 2024-09-11 | 4.564442 |
| 2024-09-13 | 4.549816 |
| 2024-09-15 | 4.600435 |
| 2024-09-16 | 4.528244 |
| 2024-09-18 | 4.533607 |
| 2024-09-20 | 4.514026 |
| 2024-09-22 | 4.563595 |
| 2024-09-23 | 4.546717 |
| 2024-09-25 | 4.553529 |
| 2024-09-27 | 4.542578 |
| 2024-09-29 | 4.565909 |
| 2024-09-30 | 4.529504 |
| 2024-10-02 | 4.577006 |
| 2024-10-03 | 4.562538 |
| 2024-10-04 | 4.583227 |
| 2024-10-05 | 4.630662 |
| 2024-10-06 | 4.609875 |
| 2024-10-07 | 4.572434 |
| 2024-10-08 | 4.588011 |
| 2024-10-09 | 4.586219 |
| 2024-10-10 | 4.589461 |
| 2024-10-11 | 4.574413 |
| 2024-10-12 | 4.644175 |
| 2024-10-13 | 4.609917 |
| 2024-10-14 | 4.58158 |
| 2024-10-15 | 4.587048 |
| 2024-10-16 | 4.609176 |
| 2024-10-17 | 4.635364 |
| 2024-10-18 | 4.626349 |
| 2024-10-19 | 4.673997 |
| 2024-10-20 | 4.638754 |
| 2024-10-21 | 4.628081 |
| 2024-10-22 | 4.638522 |
| 2024-10-23 | 4.64463 |
| 2024-10-24 | 4.630738 |
| 2024-10-25 | 4.630409 |
| 2024-10-26 | 4.69961 |
| 2024-10-27 | 4.659779 |
| 2024-10-28 | 4.628021 |
| 2024-10-29 | 4.633401 |
| 2024-10-30 | 4.631253 |
| 2024-10-31 | 4.607888 |
| 2024-11-01 | 4.613332 |
| 2024-11-02 | 4.673594 |
| 2024-11-03 | 4.631799 |
| 2024-11-04 | 4.601702 |
| 2024-11-05 | 4.589294 |
| 2024-11-06 | 4.666368 |
| 2024-11-07 | 4.641184 |
| 2024-11-08 | 4.659177 |
| 2024-11-09 | 4.740496 |
| 2024-11-10 | 4.683069 |
| 2024-11-11 | 4.710001 |
| 2024-11-12 | 4.727542 |
| 2024-11-13 | 4.735431 |
| 2024-11-14 | 4.747788 |
| 2024-11-15 | 4.744589 |
| 2024-11-16 | 4.805088 |
| 2024-11-17 | 4.767279 |
| 2024-11-18 | 4.736052 |
| 2024-11-19 | 4.75288 |
| 2024-11-20 | 4.750795 |
| 2024-11-21 | 4.768714 |
| 2024-11-22 | 4.809346 |
| 2024-11-23 | 4.85956 |
| 2024-11-24 | 4.82085 |
| 2024-11-25 | 4.768378 |
| 2024-11-26 | 4.771113 |
| 2024-11-27 | 4.74744 |
| 2024-11-28 | 4.745381 |
| 2024-11-29 | 4.725792 |
| 2024-11-30 | 4.787877 |
| 2024-12-01 | 4.747265 |
| 2024-12-02 | 4.757447 |
| 2024-12-03 | 4.744454 |
| 2024-12-04 | 4.745365 |
| 2024-12-05 | 4.726146 |
| 2024-12-06 | 4.720906 |
| 2024-12-07 | 4.78392 |
| 2024-12-08 | 4.754408 |
| 2024-12-09 | 4.718061 |
| 2024-12-10 | 4.732555 |
| 2024-12-11 | 4.747817 |
| 2024-12-12 | 4.748412 |
| 2024-12-13 | 4.746726 |
| 2024-12-14 | 4.829922 |
| 2024-12-15 | 4.768514 |
| 2024-12-16 | 4.758943 |
| 2024-12-17 | 4.757556 |
| 2024-12-18 | 4.7766 |
| 2024-12-19 | 4.800669 |
| 2024-12-20 | 4.772794 |
| 2024-12-21 | 4.869679 |
| 2024-12-22 | 4.793377 |
| 2024-12-23 | 4.79755 |
| 2024-12-24 | 4.787329 |
| 2024-12-25 | 4.879455 |
| 2024-12-26 | 4.792121 |
| 2024-12-27 | 4.800096 |
| 2024-12-28 | 4.861024 |
| 2024-12-29 | 4.805014 |
| 2024-12-30 | 4.798113 |
| 2024-12-31 | 4.81744 |
| 2025-01-01 | 4.859007 |
| 2025-01-02 | 4.851134 |
| 2025-01-03 | 4.855415 |
| 2025-01-04 | 4.921973 |
| 2025-01-05 | 4.862508 |
| 2025-01-06 | 4.819377 |
| 2025-01-07 | 4.827062 |
| 2025-01-08 | 4.857364 |
| 2025-01-09 | 4.859208 |
| 2025-01-10 | 4.869093 |
| 2025-01-11 | 4.946544 |
| 2025-01-12 | 4.890698 |
| 2025-01-13 | 4.881219 |
| 2025-01-14 | 4.862329 |
| 2025-01-15 | 4.846999 |
| 2025-01-16 | 4.85917 |
| 2025-01-17 | 4.856406 |
| 2025-01-18 | 4.930175 |
| 2025-01-19 | 4.882532 |
| 2025-01-20 | 4.812367 |
| 2025-01-21 | 4.817752 |
| 2025-01-22 | 4.807641 |
| 2025-01-23 | 4.818119 |
| 2025-01-24 | 4.787745 |
| 2025-01-25 | 4.823772 |
| 2025-01-26 | 4.811258 |
| 2025-01-27 | 4.796537 |
| 2025-01-28 | 4.822903 |
| 2025-01-29 | 4.815962 |
| 2025-01-30 | 4.812045 |
| 2025-01-31 | 4.816922 |
| 2025-02-01 | 4.899466 |
| 2025-02-02 | 4.883872 |
| 2025-02-03 | 4.87615 |
| 2025-02-04 | 4.837987 |
| 2025-02-05 | 4.814345 |
| 2025-02-06 | 4.823947 |
| 2025-02-07 | 4.82655 |
| 2025-02-08 | 4.922797 |
| 2025-02-09 | 4.867128 |
| 2025-02-10 | 4.841411 |
| 2025-02-11 | 4.838769 |
| 2025-02-12 | 4.820008 |
| 2025-02-13 | 4.800282 |
| 2025-02-14 | 4.766291 |
| 2025-02-15 | 4.845855 |
| 2025-02-16 | 4.777493 |
| 2025-02-17 | 4.769291 |
| 2025-02-18 | 4.769246 |
| 2025-02-19 | 4.795832 |
| 2025-02-20 | 4.765313 |
| 2025-02-21 | 4.762133 |
| 2025-02-22 | 4.842651 |
| 2025-02-23 | 4.787894 |
| 2025-02-24 | 4.752594 |
| 2025-02-25 | 4.748574 |
| 2025-02-26 | 4.747052 |
| 2025-02-27 | 4.778356 |
| 2025-02-28 | 4.797688 |
| 2025-03-01 | 4.898923 |
| 2025-03-02 | 4.819712 |
| 2025-03-03 | 4.769274 |
| 2025-03-04 | 4.75311 |
| 2025-03-05 | 4.643941 |
| 2025-03-06 | 4.639509 |
| 2025-03-07 | 4.599232 |
| 2025-03-08 | 4.687922 |
| 2025-03-09 | 4.672058 |
| 2025-03-10 | 4.598252 |
| 2025-03-11 | 4.565642 |
| 2025-03-12 | 4.579721 |
| 2025-03-13 | 4.590761 |
| 2025-03-14 | 4.581876 |
| 2025-03-15 | 4.653874 |
| 2025-03-16 | 4.619284 |
| 2025-03-17 | 4.585756 |
| 2025-03-18 | 4.575417 |
| 2025-03-19 | 4.598211 |
| 2025-03-20 | 4.620976 |
| 2025-03-21 | 4.627816 |
| 2025-03-22 | 4.676828 |
| 2025-03-23 | 4.659751 |
| 2025-03-25 | 4.638015 |
| 2025-03-26 | 4.650313 |
| 2025-03-27 | 4.634632 |
| 2025-03-28 | 4.605597 |
| 2025-03-29 | 4.685222 |
| 2025-03-30 | 4.623209 |
| 2025-03-31 | 4.59731 |
| 2025-04-01 | 4.61339 |
| 2025-04-02 | 4.605872 |
| 2025-04-03 | 4.513589 |
| 2025-04-04 | 4.53634 |
| 2025-04-05 | 4.639506 |
| 2025-04-06 | 4.623101 |
| 2025-04-07 | 4.543561 |
| 2025-04-08 | 4.538398 |
| 2025-04-09 | 4.523465 |
| 2025-04-10 | 4.454252 |
| 2025-04-11 | 4.370053 |
| 2025-04-12 | 4.463611 |
| 2025-04-13 | 4.45038 |
| 2025-04-14 | 4.368179 |
| 2025-04-15 | 4.392777 |
| 2025-04-16 | 4.361003 |
| 2025-04-17 | 4.367562 |
| 2025-04-18 | 4.358121 |
| 2025-04-19 | 4.447131 |
| 2025-04-20 | 4.43416 |
| 2025-04-21 | 4.307063 |
| 2025-04-22 | 4.324257 |
| 2025-04-23 | 4.37456 |
| 2025-04-24 | 4.373531 |
| 2025-04-25 | 4.381116 |
| 2025-04-26 | 4.447844 |
| 2025-04-27 | 4.451958 |
| 2025-04-28 | 4.37858 |
| 2025-04-29 | 4.386474 |
| 2025-04-30 | 4.392354 |
| 2025-05-01 | 4.40361 |
| 2025-05-02 | 4.393133 |
| 2025-05-03 | 4.489967 |
| 2025-05-04 | 4.481918 |
| 2025-05-05 | 4.395508 |
| 2025-05-06 | 4.392648 |
| 2025-05-08 | 4.414212 |
| 2025-05-09 | 4.417408 |
| 2025-05-10 | 4.505967 |
| 2025-05-11 | 4.505267 |
| 2025-05-12 | 4.479237 |
| 2025-05-13 | 4.464589 |
| 2025-05-14 | 4.431382 |
| 2025-05-15 | 4.444168 |
| 2025-05-17 | 4.548967 |
| 2025-05-18 | 4.54082 |
| 2025-05-19 | 4.407881 |
| 2025-05-20 | 4.404913 |
| 2025-05-21 | 4.393132 |
| 2025-05-22 | 4.394163 |
| 2025-05-23 | 4.379768 |
| 2025-05-24 | 4.465492 |
| 2025-05-25 | 4.459483 |
| 2025-05-26 | 4.37609 |
| 2025-05-27 | 4.38213 |
| 2025-05-28 | 4.395721 |
| 2025-05-29 | 4.386685 |
| 2025-05-30 | 4.381199 |
| 2025-05-31 | 4.473759 |
| 2025-06-01 | 4.468406 |
| 2025-06-02 | 4.356189 |
| 2025-06-03 | 4.36844 |
| 2025-06-04 | 4.353515 |
| 2025-06-05 | 4.347433 |
| 2025-06-06 | 4.357422 |
| 2025-06-07 | 4.44747 |
| 2025-06-08 | 4.45124 |
| 2025-06-09 | 4.351935 |
| 2025-06-10 | 4.351586 |
| 2025-06-11 | 4.334474 |
| 2025-06-12 | 4.295527 |
| 2025-06-13 | 4.310509 |
| 2025-06-14 | 4.389237 |
| 2025-06-15 | 4.390064 |
| 2025-06-16 | 4.302844 |
| 2025-06-17 | 4.309681 |
| 2025-06-18 | 4.320196 |
| 2025-06-19 | 4.335181 |
| 2025-06-20 | 4.313058 |
| 2025-06-21 | 4.405906 |
| 2025-06-22 | 4.399345 |
| 2025-06-23 | 4.319441 |
| 2025-06-24 | 4.280837 |
| 2025-06-25 | 4.280298 |
| 2025-06-26 | 4.257014 |
| 2025-06-27 | 4.258777 |
| 2025-06-28 | 4.331938 |
| 2025-06-29 | 4.327085 |
| 2025-06-30 | 4.251826 |
| 2025-07-01 | 4.237698 |
| 2025-07-02 | 4.247616 |
| 2025-07-03 | 4.260945 |
| 2025-07-04 | 4.253248 |
| 2025-07-05 | 4.311824 |
| 2025-07-06 | 4.310639 |
| 2025-07-07 | 4.279713 |
| 2025-07-08 | 4.281591 |
| 2025-07-09 | 4.269355 |
| 2025-07-10 | 4.279787 |
| 2025-07-11 | 4.273245 |
| 2025-07-12 | 4.343224 |
| 2025-07-13 | 4.341043 |
| 2025-07-14 | 4.284463 |
| 2025-07-15 | 4.290443 |
| 2025-07-16 | 4.286165 |
| 2025-07-17 | 4.311029 |
| 2025-07-18 | 4.301595 |
| 2025-07-19 | 4.359139 |
| 2025-07-20 | 4.361652 |
| 2025-07-21 | 4.27992 |
| 2025-07-22 | 4.270081 |
| 2025-07-23 | 4.257668 |
| 2025-07-24 | 4.255069 |
| 2025-07-25 | 4.259962 |
| 2025-07-26 | 4.329452 |
| 2025-07-27 | 4.317126 |
| 2025-07-28 | 4.305865 |
| 2025-07-29 | 4.337913 |
| 2025-07-30 | 4.365496 |
| 2025-07-31 | 4.392739 |
| 2025-08-01 | 4.36824 |
| 2025-08-02 | 4.378016 |
| 2025-08-03 | 4.379148 |
| 2025-08-04 | 4.348259 |
| 2025-08-05 | 4.34424 |
| 2025-08-06 | 4.308436 |
| 2025-08-07 | 4.303939 |
| 2025-08-08 | 4.296053 |
| 2025-08-09 | 4.365034 |
| 2025-08-10 | 4.367225 |
| 2025-08-11 | 4.302506 |
| 2025-08-12 | 4.274112 |
| 2025-08-13 | 4.240304 |
| 2025-08-14 | 4.259916 |
| 2025-08-15 | 4.246167 |
| 2025-08-16 | 4.338974 |
| 2025-08-17 | 4.335619 |
| 2025-08-18 | 4.268649 |
| 2025-08-19 | 4.259156 |
| 2025-08-20 | 4.270958 |
| 2025-08-21 | 4.288895 |
| 2025-08-22 | 4.268544 |
| 2025-08-23 | 4.331811 |
| 2025-08-24 | 4.329656 |
| 2025-08-25 | 4.302842 |
| 2025-08-26 | 4.270847 |
| 2025-08-27 | 4.308641 |
| 2025-08-28 | 4.278137 |
| 2025-08-29 | 4.272467 |
| 2025-08-30 | 4.338331 |
| 2025-08-31 | 4.343495 |
| 2025-09-01 | 4.271002 |
| 2025-09-02 | 4.289066 |
| 2025-09-03 | 4.280155 |
| 2025-09-04 | 4.293665 |
| 2025-09-05 | 4.257523 |
| 2025-09-06 | 4.327143 |
| 2025-09-07 | 4.331207 |
| 2025-09-08 | 4.256057 |
| 2025-09-09 | 4.249307 |
| 2025-09-10 | 4.249342 |
| 2025-09-11 | 4.263562 |
| 2025-09-13 | 4.334242 |
| 2025-09-14 | 4.327001 |
| 2025-09-15 | 4.243991 |
| 2025-09-16 | 4.209403 |
| 2025-09-17 | 4.221017 |
| 2025-09-18 | 4.22674 |
| 2025-09-19 | 4.24667 |
| 2025-09-20 | 4.319455 |
| 2025-09-21 | 4.320005 |
| 2025-09-22 | 4.23152 |
| 2025-09-23 | 4.220122 |
| 2025-09-24 | 4.24064 |
| 2025-09-25 | 4.263566 |
| 2025-09-26 | 4.258538 |
| 2025-09-27 | 4.331779 |
| 2025-09-28 | 4.307865 |
| 2025-09-29 | 4.269592 |
| 2025-09-30 | 4.289494 |
| 2025-10-01 | 4.24973 |
| 2025-10-02 | 4.250785 |
| 2025-10-03 | 4.251414 |
| 2025-10-04 | 4.317934 |
| 2025-10-05 | 4.290717 |
| 2025-10-06 | 4.270018 |
| 2025-10-07 | 4.295024 |
| 2025-10-08 | 4.284193 |
| 2025-10-09 | 4.370986 |
| 2025-10-10 | 4.382053 |
| 2025-10-11 | 4.388396 |
| 2025-10-12 | 4.371365 |
| 2025-10-13 | 4.3908 |
| 2025-10-14 | 4.380587 |
| 2025-10-15 | 4.381289 |
| 2025-10-16 | 4.351479 |
| 2025-10-17 | 4.352125 |
| 2025-10-18 | 4.35017 |
| 2025-10-19 | 4.349772 |
| 2025-10-20 | 4.348698 |
| 2025-10-21 | 4.366128 |
| 2025-10-22 | 4.369406 |
| 2025-10-23 | 4.377498 |
| 2025-10-24 | 4.374953 |
| 2025-10-25 | 4.367651 |
| 2025-10-26 | 4.364291 |
| 2025-10-27 | 4.369298 |
| 2025-10-28 | 4.342451 |
| 2025-10-29 | 4.363366 |
| 2025-10-30 | 4.379531 |
| 2025-10-31 | 4.39147 |
| 2025-11-01 | 4.399561 |
| 2025-11-02 | 4.394066 |
| 2025-11-03 | 4.407929 |
| 2025-11-04 | 4.413722 |
| 2025-11-05 | 4.418974 |
| 2025-11-06 | 4.405015 |
| 2025-11-07 | 4.395356 |
| 2025-11-08 | 4.388488 |
| 2025-11-09 | 4.390777 |
| 2025-11-10 | 4.390932 |
| 2025-11-11 | 4.386984 |
| 2025-11-12 | 4.383397 |
| 2025-11-13 | 4.371579 |
| 2025-11-14 | 4.365011 |
| 2025-11-15 | 4.370162 |
| 2025-11-16 | 4.365906 |
| 2025-11-17 | 4.374885 |
| 2025-11-18 | 4.375787 |
| 2025-11-19 | 4.372165 |
| 2025-11-20 | 4.378026 |
| 2025-11-21 | 4.389111 |
| 2025-11-22 | 4.391236 |
| 2025-11-23 | 4.397697 |
| 2025-11-24 | 4.401012 |
| 2025-11-25 | 4.385281 |
| 2025-11-26 | 4.377404 |
| 2025-11-27 | 4.360051 |
| 2025-11-28 | 4.362127 |
| 2025-11-29 | 4.362254 |
| 2025-11-30 | 4.368967 |
| 2025-12-01 | 4.371207 |
| 2025-12-02 | 4.369609 |
| 2025-12-03 | 4.35295 |
| 2025-12-04 | 4.347 |
| 2025-12-05 | 4.351893 |
| 2025-12-06 | 4.356844 |
| 2025-12-07 | 4.356664 |
| 2025-12-08 | 4.355235 |
| 2025-12-09 | 4.360039 |
| 2025-12-11 | 4.332597 |
| 2025-12-12 | 4.3394 |
| 2025-12-13 | 4.345038 |
| 2025-12-14 | 4.335304 |
| 2025-12-15 | 4.333818 |
| 2025-12-16 | 4.327721 |
| 2025-12-17 | 4.331535 |
| 2025-12-18 | 4.336902 |
| 2025-12-19 | 4.340811 |
| 2025-12-20 | 4.346522 |
| 2025-12-21 | 4.342506 |
| 2025-12-22 | 4.336983 |
| 2025-12-23 | 4.332865 |
| 2025-12-24 | 4.318651 |
| 2025-12-25 | 4.31862 |
| 2025-12-26 | 4.318725 |
| 2025-12-27 | 4.320379 |
| 2025-12-28 | 4.32026 |
| 2025-12-29 | 4.321354 |
| 2025-12-30 | 4.325268 |
| 2025-12-31 | 4.323041 |
| 2026-01-01 | 4.328418 |
| 2026-01-02 | 4.33116 |
| 2026-01-03 | 4.335316 |
| 2026-01-04 | 4.336484 |
| 2026-01-05 | 4.339752 |
| 2026-01-06 | 4.351558 |
| 2026-01-07 | 4.346541 |
| 2026-01-08 | 4.355166 |
| 2026-01-09 | 4.357974 |
| 2026-01-10 | 4.368269 |
| 2026-01-11 | 4.36977 |
| 2026-01-12 | 4.360355 |
| 2026-01-13 | 4.367042 |
| 2026-01-14 | 4.36267 |
| 2026-01-15 | 4.372309 |
| 2026-01-16 | 4.376282 |
| 2026-01-17 | 4.385889 |
| 2026-01-18 | 4.386062 |
| 2026-01-19 | 4.371829 |
| 2026-01-20 | 4.350597 |
| 2026-01-21 | 4.339818 |
| 2026-01-22 | 4.337373 |
| 2026-01-23 | 4.324434 |
| 2026-01-24 | 4.302517 |
| 2026-01-25 | 4.292265 |
| 2026-01-26 | 4.312331 |
| 2026-01-27 | 4.271825 |
| 2026-01-28 | 4.244343 |
| 2026-01-29 | 4.249817 |
| 2026-01-30 | 4.264543 |
| 2026-01-31 | 4.287717 |
| 2026-02-01 | 4.289508 |
| 2026-02-02 | 4.270852 |
| 2026-02-03 | 4.28975 |
| 2026-02-04 | 4.315143 |
| 2026-02-05 | 4.307558 |
| 2026-02-06 | 4.306475 |
| 2026-02-07 | 4.318601 |
| 2026-02-08 | 4.302475 |
| 2026-02-09 | 4.292239 |
| 2026-02-10 | 4.279702 |
| 2026-02-11 | 4.276727 |
| 2026-02-12 | 4.273144 |
| 2026-02-13 | 4.279752 |
| 2026-02-14 | 4.286411 |
| 2026-02-15 | 4.285988 |
| 2026-02-16 | 4.292063 |
| 2026-02-17 | 4.291856 |
| 2026-02-18 | 4.30251 |
| 2026-02-19 | 4.310819 |
| 2026-02-20 | 4.316039 |
| 2026-02-21 | 4.315727 |
| 2026-02-22 | 4.317262 |
| 2026-02-23 | 4.32301 |
| 2026-02-24 | 4.323079 |
| 2026-02-25 | 4.311676 |
| 2026-02-26 | 4.319267 |
| 2026-02-27 | 4.306709 |
| 2026-02-28 | 4.30725 |
| 2026-03-01 | 4.313425 |
| 2026-03-02 | 4.33445 |
| 2026-03-03 | 4.354877 |
| 2026-03-04 | 4.369837 |
| 2026-03-05 | 4.373096 |
| 2026-03-06 | 4.375122 |
| 2026-03-07 | 4.371698 |
| 2026-03-08 | 4.388654 |
| 2026-03-09 | 4.408776 |
| 2026-03-10 | 4.373602 |
| 2026-03-11 | 4.373585 |
| 2026-03-12 | 4.386506 |
| 2026-03-13 | 4.417899 |
| 2026-03-14 | 4.431483 |
| 2026-03-15 | 4.435007 |
| 2026-03-16 | 4.419466 |
| 2026-03-17 | 4.404325 |
| 2026-03-18 | 4.400621 |
| 2026-03-19 | 4.382765 |
| 2026-03-20 | 4.401122 |
| 2026-03-21 | 4.366746 |
| 2026-03-22 | 4.379807 |
| 2026-03-23 | 4.371135 |
| 2026-03-24 | 4.375901 |
| 2026-03-25 | 4.373186 |
| 2026-03-26 | 4.372385 |
| 2026-03-27 | 4.387683 |
| 2026-03-28 | 4.372468 |
| 2026-03-29 | 4.389095 |
| 2026-03-30 | 4.397768 |
| 2026-03-31 | 4.386345 |
| 2026-04-01 | 4.355014 |
| 2026-04-02 | 4.367792 |
| 2026-04-03 | 4.381185 |
| 2026-04-04 | 4.388902 |
| 2026-04-05 | 4.37989 |
| 2026-04-06 | 4.380512 |
| 2026-04-07 | 4.361634 |
| 2026-04-08 | 4.317756 |
| 2026-04-09 | 4.341667 |
| 2026-04-10 | 4.334016 |
| 2026-04-11 | 4.339929 |
| 2026-04-12 | 4.341348 |
| 2026-04-13 | 4.336191 |
| 2026-04-14 | 4.298374 |
| 2026-04-15 | 4.29863 |
| 2026-04-16 | 4.316893 |
| 2026-04-17 | 4.30596 |
| 2026-04-18 | 4.310512 |
| 2026-04-19 | 4.322631 |
| 2026-04-20 | 4.312996 |
| 2026-04-21 | 4.323275 |
| 2026-04-22 | 4.324478 |
| 2026-04-23 | 4.327518 |
| 2026-04-24 | 4.336043 |
| 2026-04-25 | 4.326677 |
| 2026-04-26 | 4.338522 |
| 2026-04-27 | 4.332136 |
| 2026-04-28 | 4.327728 |
| 2026-04-29 | 4.344116 |
| 2026-04-30 | 4.341293 |
| 2026-05-01 | 4.327189 |
| 2026-05-02 | 4.336033 |
| 2026-05-03 | 4.329978 |
| 2026-05-04 | 4.336463 |
| 2026-05-05 | 4.342848 |
| 2026-05-06 | 4.333324 |
| 2026-05-07 | 4.319692 |
| 2026-05-08 | 4.306967 |
| 2026-05-09 | 4.315698 |
| 2026-05-10 | 4.325146 |
| 2026-05-11 | 4.324549 |
| 2026-05-12 | 4.322407 |
| 2026-05-14 | 4.339623 |
| 2026-05-15 | 4.361625 |
| 2026-05-16 | 4.361379 |
| 2026-05-17 | 4.363534 |
| 2026-05-18 | 4.362396 |
| 2026-05-19 | 4.363338 |
| 2026-05-20 | 4.36751 |
| 2026-05-21 | 4.36282 |
| 2026-05-23 | 4.362442 |
| 2026-05-24 | 4.348113 |
| 2026-05-25 | 4.34571 |
| 2026-05-26 | 4.354866 |
| 2026-05-27 | 4.349973 |
| 2026-05-28 | 4.350932 |
| 2026-05-29 | 4.359476 |
| 2026-05-30 | 4.345476 |
| 2026-05-31 | 4.346661 |
| 2026-06-01 | 4.352311 |
| 2026-06-02 | 4.346754 |
| 2026-06-03 | 4.364785 |
| 2026-06-04 | 4.364866 |
| 2026-06-05 | 4.372349 |
| 2026-06-06 | 4.401254 |
| 2026-06-09 | 4.39143 |
| 2026-06-10 | 4.390736 |
| 2026-06-11 | 4.388256 |
| 2026-06-12 | 4.375371 |
| 2026-06-13 | 4.379261 |
| 2026-06-14 | 4.368377 |
| 2026-06-15 | 4.365379 |
| 2026-06-16 | 4.370077 |
| 2026-06-17 | 4.372842 |
| 2026-06-18 | 4.407275 |
| 2026-06-19 | 4.422483 |
| 2026-06-20 | 4.417178 |
| 2026-06-21 | 4.418261 |
| 2026-06-22 | 4.428646 |
| 2026-06-23 | 4.444376 |
| 2026-06-24 | 4.462749 |
| 2026-06-25 | 4.457022 |
| 2026-06-26 | 4.446032 |
| 2026-06-27 | 4.448441 |
| 2026-06-28 | 4.448945 |
| 2026-06-29 | 4.441725 |
| 2026-06-30 | 4.440819 |
| 2026-07-01 | 4.445335 |
| 2026-07-02 | 4.446778 |
| 2026-07-03 | 4.43466 |
| 2026-07-04 | 4.435938 |
| 2026-07-05 | 4.434903 |
| 2026-07-06 | 4.438946 |
| 2026-07-07 | 4.437947 |
| 2026-07-08 | 4.446478 |
| 2026-07-09 | 4.440391 |
| 2026-07-10 | 4.439169 |
| 2026-07-11 | 4.449891 |
| 2026-07-12 | 4.451129 |
| 2026-07-13 | 4.449522 |
| 2026-07-14 | 4.449843 |
| 2026-07-15 | 4.435221 |
| 2026-07-16 | 4.428264 |
| 2026-07-17 | 4.435613 |
| 2026-07-18 | 4.437171 |
| 2026-07-19 | 4.439102 |
| 2026-07-20 | 4.441597 |
| 2026-07-21 | 4.445959 |
| 2026-07-22 | 4.447404 |
| 2026-07-23 | 4.445705 |
| 2026-07-24 | 4.451569 |
| 2026-07-25 | 4.451798 |
| 2026-07-26 | 4.448934 |
| 2026-07-27 | 4.447958 |
| 2026-07-28 | 4.451743 |
| 2026-07-29 | 4.440761 |
| 2026-07-30 | 4.417454 |
| 2026-07-31 | 4.403279 |
| 2026-08-01 | 4.409242 |
| 2026-08-02 | 4.392632 |
| 2026-08-03 | 4.40842 |
| 2026-08-04 | 4.401817 |
| 2026-08-05 | 4.392467 |
| 2026-08-06 | 4.394775 |
| 2026-08-07 | 4.394682 |
| 2026-08-08 | 4.394745 |
| 2026-08-09 | 4.386661 |
| 2026-08-10 | 4.403634 |
| 2026-08-11 | 4.393413 |
| 2026-08-12 | 4.396671 |
| 2026-08-13 | 4.401004 |
| 2026-08-14 | 4.391442 |
| 2026-08-15 | 4.386372 |
| 2026-08-16 | 4.38597 |
| 2026-08-17 | 4.379571 |
| 2026-08-18 | 4.379943 |
| 2026-08-20 | 4.338521 |
| 2026-08-21 | 4.335827 |
| 2026-08-22 | 4.339854 |
| 2026-08-23 | 4.338031 |
| 2026-08-24 | 4.34217 |
| 2026-08-25 | 4.34464 |
| 2026-08-26 | 4.346108 |
| 2026-08-27 | 4.350747 |
| 2026-08-28 | 4.358669 |
| 2026-08-29 | 4.375554 |
| 2026-08-30 | 4.375012 |
| 2026-08-31 | 4.356887 |
| 2026-09-01 | 4.366294 |
| 2026-09-02 | 4.375287 |
| 2026-09-03 | 4.364809 |
| 2026-09-04 | 4.360463 |
| 2026-09-05 | 4.363562 |
| 2026-09-06 | 4.364491 |
| 2026-09-07 | 4.36154 |
| 2026-09-08 | 4.360482 |
| 2026-09-09 | 4.356159 |
| 2026-09-10 | 4.358651 |
| 2026-09-11 | 4.368381 |
| 2026-09-12 | 4.369285 |
| 2026-09-13 | 4.370093 |
| 2026-09-14 | 4.384898 |
| 2026-09-15 | 4.390642 |
| 2026-09-16 | 4.387398 |
| 2026-09-17 | 4.4125 |
| 2026-09-18 | 4.405679 |
| 2026-09-19 | 4.410376 |
| 2026-09-20 | 4.410246 |
| 2026-09-21 | 4.414897 |
| 2026-09-22 | 4.419328 |
| 2026-09-23 | 4.441074 |
| 2026-09-24 | 4.452175 |
| 2026-09-25 | 4.447673 |
| 2026-09-26 | 4.44391 |
| 2026-09-27 | 4.446511 |
| 2026-09-28 | 4.44587 |
| 2026-09-30 | 4.458419 |
| 2026-10-02 | 4.499044 |
| 2026-10-03 | 4.535973 |
| 2026-10-05 | 4.545545 |
| 2026-10-06 | 4.49614 |
| 2026-10-07 | 4.504367 |
| 2026-10-08 | 4.509388 |
| 2026-10-09 | 4.504511 |
| 2026-10-10 | 4.512163 |
| 2026-10-11 | 4.515022 |
| 2026-10-12 | 4.520027 |
| 2026-10-13 | 4.520716 |
| 2026-10-14 | 4.52673 |
| 2026-10-15 | 4.50706 |
| 2026-10-16 | 4.497011 |
| 2026-10-17 | 4.497484 |
| 2026-10-18 | 4.506873 |
| 2026-10-19 | 4.497392 |
| 2026-10-20 | 4.496689 |
| 2026-10-21 | 4.500991 |
High
4.9465
Low
4.2094
Average
4.4605
Statistics use all 762 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/XOF API questions
How do I get the KES/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/XOF rate in rates.XOF.
How far back does KES/XOF historical data go?
Daily KES/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.