KES to VUV exchange rate API
Kenyan Shilling to Vatu · quoted 2026-10-25
0.91485
▲ +0.52% over 2Y
1 KES = 0.91485 VUV · 1 VUV = 1.0931 KES · Get this rate via the API
1 KES buys 0.91485 VUV as of 2026-10-25, so 1 VUV buys 1.0931 KES. Over the last 2 years, KES/VUV traded between 0.88520 and 0.96743, averaged 0.92401 and rose 0.52%. The API holds daily KES/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-25 | 0.910149 |
| 2024-10-26 | 0.921373 |
| 2024-10-27 | 0.912123 |
| 2024-10-28 | 0.912069 |
| 2024-10-29 | 0.911813 |
| 2024-10-30 | 0.915383 |
| 2024-10-31 | 0.91029 |
| 2024-11-01 | 0.912273 |
| 2024-11-02 | 0.925943 |
| 2024-11-03 | 0.916009 |
| 2024-11-04 | 0.911172 |
| 2024-11-05 | 0.913338 |
| 2024-11-06 | 0.907639 |
| 2024-11-07 | 0.913707 |
| 2024-11-08 | 0.91104 |
| 2024-11-09 | 0.919184 |
| 2024-11-10 | 0.905501 |
| 2024-11-11 | 0.911333 |
| 2024-11-12 | 0.916886 |
| 2024-11-13 | 0.919201 |
| 2024-11-14 | 0.917131 |
| 2024-11-15 | 0.915012 |
| 2024-11-16 | 0.935892 |
| 2024-11-17 | 0.925474 |
| 2024-11-18 | 0.906879 |
| 2024-11-19 | 0.920644 |
| 2024-11-20 | 0.920887 |
| 2024-11-21 | 0.920973 |
| 2024-11-22 | 0.920898 |
| 2024-11-23 | 0.932333 |
| 2024-11-24 | 0.92421 |
| 2024-11-25 | 0.920145 |
| 2024-11-26 | 0.920906 |
| 2024-11-27 | 0.920906 |
| 2024-11-28 | 0.920895 |
| 2024-11-29 | 0.918028 |
| 2024-11-30 | 0.939217 |
| 2024-12-01 | 0.922532 |
| 2024-12-02 | 0.920518 |
| 2024-12-03 | 0.922106 |
| 2024-12-04 | 0.923016 |
| 2024-12-05 | 0.923741 |
| 2024-12-06 | 0.923731 |
| 2024-12-07 | 0.940324 |
| 2024-12-08 | 0.950677 |
| 2024-12-09 | 0.944015 |
| 2024-12-10 | 0.921432 |
| 2024-12-11 | 0.930386 |
| 2024-12-12 | 0.93011 |
| 2024-12-13 | 0.936304 |
| 2024-12-14 | 0.952301 |
| 2024-12-15 | 0.941628 |
| 2024-12-16 | 0.942525 |
| 2024-12-17 | 0.93215 |
| 2024-12-18 | 0.927939 |
| 2024-12-19 | 0.931982 |
| 2024-12-20 | 0.932187 |
| 2024-12-21 | 0.954945 |
| 2024-12-22 | 0.952009 |
| 2024-12-23 | 0.93802 |
| 2024-12-24 | 0.934096 |
| 2024-12-25 | 0.935843 |
| 2024-12-26 | 0.937868 |
| 2024-12-27 | 0.937399 |
| 2024-12-28 | 0.96197 |
| 2024-12-29 | 0.937723 |
| 2024-12-30 | 0.936136 |
| 2024-12-31 | 0.943054 |
| 2025-01-01 | 0.934905 |
| 2025-01-02 | 0.93575 |
| 2025-01-03 | 0.935395 |
| 2025-01-04 | 0.960916 |
| 2025-01-05 | 0.936648 |
| 2025-01-06 | 0.931283 |
| 2025-01-07 | 0.936198 |
| 2025-01-08 | 0.939155 |
| 2025-01-09 | 0.939541 |
| 2025-01-10 | 0.939202 |
| 2025-01-11 | 0.962369 |
| 2025-01-12 | 0.945395 |
| 2025-01-13 | 0.93695 |
| 2025-01-14 | 0.946519 |
| 2025-01-15 | 0.942413 |
| 2025-01-16 | 0.939206 |
| 2025-01-17 | 0.941699 |
| 2025-01-18 | 0.961223 |
| 2025-01-19 | 0.949018 |
| 2025-01-20 | 0.94576 |
| 2025-01-21 | 0.946525 |
| 2025-01-22 | 0.946922 |
| 2025-01-23 | 0.946074 |
| 2025-01-24 | 0.942289 |
| 2025-01-25 | 0.953755 |
| 2025-01-26 | 0.945437 |
| 2025-01-27 | 0.938313 |
| 2025-01-28 | 0.93728 |
| 2025-01-29 | 0.935478 |
| 2025-01-30 | 0.935469 |
| 2025-01-31 | 0.935464 |
| 2025-02-01 | 0.961995 |
| 2025-02-02 | 0.943084 |
| 2025-02-03 | 0.937902 |
| 2025-02-04 | 0.937855 |
| 2025-02-05 | 0.937951 |
| 2025-02-06 | 0.939191 |
| 2025-02-07 | 0.939168 |
| 2025-02-08 | 0.95766 |
| 2025-02-09 | 0.946163 |
| 2025-02-10 | 0.938442 |
| 2025-02-11 | 0.94241 |
| 2025-02-12 | 0.967431 |
| 2025-02-13 | 0.935732 |
| 2025-02-14 | 0.93074 |
| 2025-02-15 | 0.955146 |
| 2025-02-16 | 0.933903 |
| 2025-02-17 | 0.928458 |
| 2025-02-18 | 0.927327 |
| 2025-02-19 | 0.934697 |
| 2025-02-20 | 0.93083 |
| 2025-02-21 | 0.930371 |
| 2025-02-22 | 0.949158 |
| 2025-02-23 | 0.933297 |
| 2025-02-24 | 0.928162 |
| 2025-02-25 | 0.929282 |
| 2025-02-26 | 0.92924 |
| 2025-02-27 | 0.933282 |
| 2025-02-28 | 0.938063 |
| 2025-03-01 | 0.96239 |
| 2025-03-02 | 0.939435 |
| 2025-03-03 | 0.93552 |
| 2025-03-04 | 0.936106 |
| 2025-03-05 | 0.932438 |
| 2025-03-06 | 0.935962 |
| 2025-03-07 | 0.930363 |
| 2025-03-08 | 0.948953 |
| 2025-03-09 | 0.94067 |
| 2025-03-10 | 0.92665 |
| 2025-03-11 | 0.926841 |
| 2025-03-12 | 0.927398 |
| 2025-03-13 | 0.924649 |
| 2025-03-14 | 0.924004 |
| 2025-03-15 | 0.949794 |
| 2025-03-16 | 0.932957 |
| 2025-03-17 | 0.924628 |
| 2025-03-18 | 0.921975 |
| 2025-03-19 | 0.919014 |
| 2025-03-20 | 0.919434 |
| 2025-03-21 | 0.92376 |
| 2025-03-22 | 0.947133 |
| 2025-03-23 | 0.934323 |
| 2025-03-25 | 0.92593 |
| 2025-03-26 | 0.924338 |
| 2025-03-27 | 0.924551 |
| 2025-03-28 | 0.923242 |
| 2025-03-29 | 0.952923 |
| 2025-03-30 | 0.931311 |
| 2025-03-31 | 0.92477 |
| 2025-04-01 | 0.92769 |
| 2025-04-02 | 0.928948 |
| 2025-04-03 | 0.92846 |
| 2025-04-04 | 0.922218 |
| 2025-04-05 | 0.946595 |
| 2025-04-06 | 0.937259 |
| 2025-04-07 | 0.940494 |
| 2025-04-08 | 0.944836 |
| 2025-04-09 | 0.954199 |
| 2025-04-10 | 0.933943 |
| 2025-04-11 | 0.927286 |
| 2025-04-12 | 0.950024 |
| 2025-04-13 | 0.931497 |
| 2025-04-14 | 0.922633 |
| 2025-04-15 | 0.921069 |
| 2025-04-16 | 0.918926 |
| 2025-04-17 | 0.936557 |
| 2025-04-18 | 0.931873 |
| 2025-04-19 | 0.934445 |
| 2025-04-20 | 0.926994 |
| 2025-04-21 | 0.924721 |
| 2025-04-22 | 0.915126 |
| 2025-04-23 | 0.907396 |
| 2025-04-24 | 0.911193 |
| 2025-04-25 | 0.908897 |
| 2025-04-26 | 0.931863 |
| 2025-04-27 | 0.918655 |
| 2025-04-28 | 0.911486 |
| 2025-04-29 | 0.917599 |
| 2025-04-30 | 0.909789 |
| 2025-05-01 | 0.91043 |
| 2025-05-02 | 0.912243 |
| 2025-05-03 | 0.936478 |
| 2025-05-04 | 0.919157 |
| 2025-05-05 | 0.909028 |
| 2025-05-06 | 0.909233 |
| 2025-05-08 | 0.909461 |
| 2025-05-09 | 0.915076 |
| 2025-05-10 | 0.935248 |
| 2025-05-11 | 0.921658 |
| 2025-05-12 | 0.916302 |
| 2025-05-13 | 0.920234 |
| 2025-05-14 | 0.911881 |
| 2025-05-15 | 0.912223 |
| 2025-05-17 | 0.937526 |
| 2025-05-18 | 0.923501 |
| 2025-05-19 | 0.914169 |
| 2025-05-20 | 0.909649 |
| 2025-05-21 | 0.91493 |
| 2025-05-22 | 0.910472 |
| 2025-05-23 | 0.914315 |
| 2025-05-24 | 0.935441 |
| 2025-05-25 | 0.918522 |
| 2025-05-26 | 0.909415 |
| 2025-05-27 | 0.90729 |
| 2025-05-28 | 0.910683 |
| 2025-05-29 | 0.910594 |
| 2025-05-30 | 0.911362 |
| 2025-05-31 | 0.931048 |
| 2025-06-01 | 0.917769 |
| 2025-06-02 | 0.912731 |
| 2025-06-03 | 0.906588 |
| 2025-06-04 | 0.907906 |
| 2025-06-05 | 0.905263 |
| 2025-06-06 | 0.904653 |
| 2025-06-07 | 0.923795 |
| 2025-06-08 | 0.912752 |
| 2025-06-09 | 0.907127 |
| 2025-06-10 | 0.905118 |
| 2025-06-11 | 0.904099 |
| 2025-06-12 | 0.904283 |
| 2025-06-13 | 0.899115 |
| 2025-06-14 | 0.920457 |
| 2025-06-15 | 0.909389 |
| 2025-06-16 | 0.908051 |
| 2025-06-17 | 0.902143 |
| 2025-06-18 | 0.900678 |
| 2025-06-19 | 0.905699 |
| 2025-06-20 | 0.905469 |
| 2025-06-21 | 0.928019 |
| 2025-06-22 | 0.919475 |
| 2025-06-23 | 0.909575 |
| 2025-06-24 | 0.903584 |
| 2025-06-25 | 0.902254 |
| 2025-06-26 | 0.903968 |
| 2025-06-27 | 0.903253 |
| 2025-06-28 | 0.919562 |
| 2025-06-29 | 0.911847 |
| 2025-06-30 | 0.902807 |
| 2025-07-01 | 0.899699 |
| 2025-07-02 | 0.899493 |
| 2025-07-03 | 0.898922 |
| 2025-07-04 | 0.89844 |
| 2025-07-05 | 0.916613 |
| 2025-07-06 | 0.908181 |
| 2025-07-07 | 0.90064 |
| 2025-07-08 | 0.90079 |
| 2025-07-09 | 0.898553 |
| 2025-07-10 | 0.902439 |
| 2025-07-11 | 0.897133 |
| 2025-07-12 | 0.926262 |
| 2025-07-13 | 0.907005 |
| 2025-07-14 | 0.899836 |
| 2025-07-15 | 0.900599 |
| 2025-07-16 | 0.897912 |
| 2025-07-17 | 0.90379 |
| 2025-07-18 | 0.910254 |
| 2025-07-19 | 0.925733 |
| 2025-07-20 | 0.91699 |
| 2025-07-21 | 0.906867 |
| 2025-07-22 | 0.906498 |
| 2025-07-23 | 0.899553 |
| 2025-07-24 | 0.90245 |
| 2025-07-25 | 0.900027 |
| 2025-07-26 | 0.919561 |
| 2025-07-27 | 0.906458 |
| 2025-07-28 | 0.902205 |
| 2025-07-29 | 0.900346 |
| 2025-07-30 | 0.8944 |
| 2025-07-31 | 0.902281 |
| 2025-08-01 | 0.900335 |
| 2025-08-02 | 0.932119 |
| 2025-08-03 | 0.913829 |
| 2025-08-04 | 0.905548 |
| 2025-08-05 | 0.902177 |
| 2025-08-06 | 0.903973 |
| 2025-08-07 | 0.908459 |
| 2025-08-08 | 0.901132 |
| 2025-08-09 | 0.924309 |
| 2025-08-10 | 0.915693 |
| 2025-08-11 | 0.90605 |
| 2025-08-12 | 0.903258 |
| 2025-08-13 | 0.902681 |
| 2025-08-14 | 0.902787 |
| 2025-08-15 | 0.900079 |
| 2025-08-16 | 0.92215 |
| 2025-08-17 | 0.908374 |
| 2025-08-18 | 0.898978 |
| 2025-08-19 | 0.897853 |
| 2025-08-20 | 0.901353 |
| 2025-08-21 | 0.900229 |
| 2025-08-22 | 0.90367 |
| 2025-08-23 | 0.929482 |
| 2025-08-24 | 0.931655 |
| 2025-08-25 | 0.915458 |
| 2025-08-26 | 0.901214 |
| 2025-08-27 | 0.902541 |
| 2025-08-28 | 0.905775 |
| 2025-08-29 | 0.896871 |
| 2025-08-30 | 0.924454 |
| 2025-08-31 | 0.910293 |
| 2025-09-01 | 0.89826 |
| 2025-09-02 | 0.895208 |
| 2025-09-03 | 0.896222 |
| 2025-09-04 | 0.899197 |
| 2025-09-05 | 0.89684 |
| 2025-09-06 | 0.932091 |
| 2025-09-07 | 0.91871 |
| 2025-09-08 | 0.903074 |
| 2025-09-09 | 0.892247 |
| 2025-09-10 | 0.895827 |
| 2025-09-11 | 0.895878 |
| 2025-09-13 | 0.920712 |
| 2025-09-14 | 0.903052 |
| 2025-09-15 | 0.88712 |
| 2025-09-16 | 0.887449 |
| 2025-09-17 | 0.891396 |
| 2025-09-18 | 0.885892 |
| 2025-09-19 | 0.885202 |
| 2025-09-20 | 0.92266 |
| 2025-09-21 | 0.903203 |
| 2025-09-22 | 0.892663 |
| 2025-09-23 | 0.892336 |
| 2025-09-24 | 0.900694 |
| 2025-09-25 | 0.903543 |
| 2025-09-26 | 0.903194 |
| 2025-09-27 | 0.925901 |
| 2025-09-28 | 0.912677 |
| 2025-09-29 | 0.903517 |
| 2025-09-30 | 0.927708 |
| 2025-10-01 | 0.927482 |
| 2025-10-02 | 0.925174 |
| 2025-10-03 | 0.929859 |
| 2025-10-04 | 0.933154 |
| 2025-10-05 | 0.930966 |
| 2025-10-06 | 0.937159 |
| 2025-10-07 | 0.941697 |
| 2025-10-08 | 0.938335 |
| 2025-10-09 | 0.938954 |
| 2025-10-10 | 0.943409 |
| 2025-10-11 | 0.945242 |
| 2025-10-12 | 0.941448 |
| 2025-10-13 | 0.944403 |
| 2025-10-14 | 0.945046 |
| 2025-10-15 | 0.950891 |
| 2025-10-16 | 0.947288 |
| 2025-10-17 | 0.949692 |
| 2025-10-18 | 0.947769 |
| 2025-10-19 | 0.946037 |
| 2025-10-20 | 0.945007 |
| 2025-10-21 | 0.942951 |
| 2025-10-22 | 0.943532 |
| 2025-10-23 | 0.945513 |
| 2025-10-24 | 0.94693 |
| 2025-10-25 | 0.945976 |
| 2025-10-26 | 0.946212 |
| 2025-10-27 | 0.946068 |
| 2025-10-28 | 0.941078 |
| 2025-10-29 | 0.941334 |
| 2025-10-30 | 0.941483 |
| 2025-10-31 | 0.942454 |
| 2025-11-01 | 0.941106 |
| 2025-11-02 | 0.942472 |
| 2025-11-03 | 0.944741 |
| 2025-11-04 | 0.943372 |
| 2025-11-05 | 0.944699 |
| 2025-11-06 | 0.944336 |
| 2025-11-07 | 0.945379 |
| 2025-11-08 | 0.948145 |
| 2025-11-09 | 0.947026 |
| 2025-11-10 | 0.946507 |
| 2025-11-11 | 0.946182 |
| 2025-11-12 | 0.945986 |
| 2025-11-13 | 0.943862 |
| 2025-11-14 | 0.943063 |
| 2025-11-15 | 0.944498 |
| 2025-11-16 | 0.944407 |
| 2025-11-17 | 0.943175 |
| 2025-11-18 | 0.942549 |
| 2025-11-19 | 0.940008 |
| 2025-11-20 | 0.939126 |
| 2025-11-21 | 0.944511 |
| 2025-11-22 | 0.944083 |
| 2025-11-23 | 0.94649 |
| 2025-11-24 | 0.95257 |
| 2025-11-25 | 0.951163 |
| 2025-11-26 | 0.950786 |
| 2025-11-27 | 0.944538 |
| 2025-11-28 | 0.944932 |
| 2025-11-29 | 0.94309 |
| 2025-11-30 | 0.946835 |
| 2025-12-01 | 0.94814 |
| 2025-12-02 | 0.947167 |
| 2025-12-03 | 0.945404 |
| 2025-12-04 | 0.944144 |
| 2025-12-05 | 0.944101 |
| 2025-12-06 | 0.945131 |
| 2025-12-07 | 0.944346 |
| 2025-12-08 | 0.941734 |
| 2025-12-09 | 0.941427 |
| 2025-12-11 | 0.941033 |
| 2025-12-12 | 0.943355 |
| 2025-12-13 | 0.940257 |
| 2025-12-14 | 0.943013 |
| 2025-12-15 | 0.944064 |
| 2025-12-16 | 0.943466 |
| 2025-12-17 | 0.942119 |
| 2025-12-18 | 0.943398 |
| 2025-12-19 | 0.940398 |
| 2025-12-20 | 0.940685 |
| 2025-12-21 | 0.943928 |
| 2025-12-22 | 0.944554 |
| 2025-12-23 | 0.944619 |
| 2025-12-24 | 0.940175 |
| 2025-12-25 | 0.938684 |
| 2025-12-26 | 0.935824 |
| 2025-12-27 | 0.935478 |
| 2025-12-28 | 0.938242 |
| 2025-12-29 | 0.939188 |
| 2025-12-30 | 0.937621 |
| 2025-12-31 | 0.935181 |
| 2026-01-01 | 0.937608 |
| 2026-01-02 | 0.941006 |
| 2026-01-03 | 0.935085 |
| 2026-01-04 | 0.940122 |
| 2026-01-05 | 0.939445 |
| 2026-01-06 | 0.941645 |
| 2026-01-07 | 0.937492 |
| 2026-01-08 | 0.938166 |
| 2026-01-09 | 0.938092 |
| 2026-01-10 | 0.934588 |
| 2026-01-11 | 0.938585 |
| 2026-01-12 | 0.940201 |
| 2026-01-13 | 0.941684 |
| 2026-01-14 | 0.940037 |
| 2026-01-15 | 0.940207 |
| 2026-01-16 | 0.938868 |
| 2026-01-17 | 0.936659 |
| 2026-01-18 | 0.938312 |
| 2026-01-19 | 0.945432 |
| 2026-01-20 | 0.940699 |
| 2026-01-21 | 0.936735 |
| 2026-01-22 | 0.933518 |
| 2026-01-23 | 0.934248 |
| 2026-01-24 | 0.931068 |
| 2026-01-25 | 0.933059 |
| 2026-01-26 | 0.935612 |
| 2026-01-27 | 0.93038 |
| 2026-01-28 | 0.926502 |
| 2026-01-29 | 0.927536 |
| 2026-01-30 | 0.926428 |
| 2026-01-31 | 0.920523 |
| 2026-02-01 | 0.926246 |
| 2026-02-02 | 0.92313 |
| 2026-02-03 | 0.924699 |
| 2026-02-04 | 0.930448 |
| 2026-02-05 | 0.928 |
| 2026-02-06 | 0.928262 |
| 2026-02-07 | 0.931417 |
| 2026-02-08 | 0.926471 |
| 2026-02-09 | 0.92968 |
| 2026-02-10 | 0.92626 |
| 2026-02-11 | 0.924762 |
| 2026-02-12 | 0.921927 |
| 2026-02-13 | 0.917355 |
| 2026-02-14 | 0.922855 |
| 2026-02-15 | 0.92067 |
| 2026-02-16 | 0.922248 |
| 2026-02-17 | 0.918239 |
| 2026-02-18 | 0.920034 |
| 2026-02-19 | 0.918361 |
| 2026-02-20 | 0.920074 |
| 2026-02-21 | 0.920884 |
| 2026-02-22 | 0.922292 |
| 2026-02-23 | 0.922822 |
| 2026-02-24 | 0.921223 |
| 2026-02-25 | 0.920603 |
| 2026-02-26 | 0.923615 |
| 2026-02-27 | 0.92081 |
| 2026-02-28 | 0.915668 |
| 2026-03-01 | 0.92254 |
| 2026-03-02 | 0.92177 |
| 2026-03-03 | 0.918353 |
| 2026-03-04 | 0.921138 |
| 2026-03-05 | 0.921393 |
| 2026-03-06 | 0.921099 |
| 2026-03-07 | 0.921903 |
| 2026-03-08 | 0.92238 |
| 2026-03-09 | 0.92848 |
| 2026-03-10 | 0.928803 |
| 2026-03-11 | 0.925797 |
| 2026-03-12 | 0.919041 |
| 2026-03-13 | 0.921872 |
| 2026-03-14 | 0.914708 |
| 2026-03-15 | 0.921442 |
| 2026-03-16 | 0.922771 |
| 2026-03-17 | 0.923159 |
| 2026-03-18 | 0.921072 |
| 2026-03-19 | 0.915755 |
| 2026-03-20 | 0.923561 |
| 2026-03-21 | 0.919135 |
| 2026-03-22 | 0.918337 |
| 2026-03-23 | 0.91956 |
| 2026-03-24 | 0.9215 |
| 2026-03-25 | 0.921021 |
| 2026-03-26 | 0.922432 |
| 2026-03-27 | 0.925126 |
| 2026-03-28 | 0.921506 |
| 2026-03-29 | 0.923134 |
| 2026-03-30 | 0.927209 |
| 2026-03-31 | 0.927081 |
| 2026-04-01 | 0.924429 |
| 2026-04-02 | 0.919882 |
| 2026-04-03 | 0.919651 |
| 2026-04-04 | 0.918418 |
| 2026-04-05 | 0.919148 |
| 2026-04-06 | 0.921303 |
| 2026-04-07 | 0.921364 |
| 2026-04-08 | 0.921042 |
| 2026-04-09 | 0.925344 |
| 2026-04-10 | 0.922771 |
| 2026-04-11 | 0.923036 |
| 2026-04-12 | 0.921265 |
| 2026-04-13 | 0.920075 |
| 2026-04-14 | 0.917136 |
| 2026-04-15 | 0.916578 |
| 2026-04-16 | 0.917422 |
| 2026-04-17 | 0.914228 |
| 2026-04-18 | 0.915755 |
| 2026-04-19 | 0.911583 |
| 2026-04-20 | 0.914212 |
| 2026-04-21 | 0.914648 |
| 2026-04-22 | 0.914824 |
| 2026-04-23 | 0.912329 |
| 2026-04-24 | 0.914734 |
| 2026-04-25 | 0.911076 |
| 2026-04-26 | 0.916119 |
| 2026-04-27 | 0.916441 |
| 2026-04-28 | 0.912194 |
| 2026-04-29 | 0.915958 |
| 2026-04-30 | 0.917936 |
| 2026-05-01 | 0.917934 |
| 2026-05-02 | 0.919906 |
| 2026-05-03 | 0.919636 |
| 2026-05-04 | 0.913949 |
| 2026-05-05 | 0.91496 |
| 2026-05-06 | 0.917028 |
| 2026-05-07 | 0.9114 |
| 2026-05-08 | 0.910684 |
| 2026-05-09 | 0.913653 |
| 2026-05-10 | 0.916532 |
| 2026-05-11 | 0.915107 |
| 2026-05-12 | 0.910975 |
| 2026-05-14 | 0.913409 |
| 2026-05-15 | 0.913358 |
| 2026-05-16 | 0.902649 |
| 2026-05-17 | 0.912347 |
| 2026-05-18 | 0.915485 |
| 2026-05-19 | 0.915033 |
| 2026-05-20 | 0.916221 |
| 2026-05-21 | 0.914886 |
| 2026-05-23 | 0.905728 |
| 2026-05-24 | 0.912638 |
| 2026-05-25 | 0.912788 |
| 2026-05-26 | 0.912938 |
| 2026-05-27 | 0.913226 |
| 2026-05-28 | 0.912563 |
| 2026-05-29 | 0.91586 |
| 2026-05-30 | 0.90788 |
| 2026-05-31 | 0.913779 |
| 2026-06-01 | 0.911329 |
| 2026-06-02 | 0.910027 |
| 2026-06-03 | 0.912429 |
| 2026-06-04 | 0.913889 |
| 2026-06-05 | 0.913332 |
| 2026-06-06 | 0.918224 |
| 2026-06-09 | 0.920655 |
| 2026-06-10 | 0.921116 |
| 2026-06-11 | 0.92042 |
| 2026-06-12 | 0.920222 |
| 2026-06-13 | 0.916586 |
| 2026-06-14 | 0.920963 |
| 2026-06-15 | 0.918514 |
| 2026-06-16 | 0.918747 |
| 2026-06-17 | 0.917455 |
| 2026-06-18 | 0.918645 |
| 2026-06-19 | 0.920816 |
| 2026-06-20 | 0.914123 |
| 2026-06-21 | 0.918403 |
| 2026-06-22 | 0.920628 |
| 2026-06-23 | 0.920843 |
| 2026-06-24 | 0.922743 |
| 2026-06-25 | 0.923936 |
| 2026-06-26 | 0.92314 |
| 2026-06-27 | 0.920974 |
| 2026-06-28 | 0.923385 |
| 2026-06-29 | 0.927085 |
| 2026-06-30 | 0.92823 |
| 2026-07-01 | 0.928081 |
| 2026-07-02 | 0.930333 |
| 2026-07-03 | 0.927379 |
| 2026-07-04 | 0.922942 |
| 2026-07-05 | 0.926557 |
| 2026-07-06 | 0.927467 |
| 2026-07-07 | 0.926794 |
| 2026-07-08 | 0.929649 |
| 2026-07-09 | 0.930152 |
| 2026-07-10 | 0.928459 |
| 2026-07-11 | 0.929154 |
| 2026-07-12 | 0.927939 |
| 2026-07-13 | 0.92653 |
| 2026-07-14 | 0.927451 |
| 2026-07-15 | 0.924516 |
| 2026-07-16 | 0.923187 |
| 2026-07-17 | 0.920862 |
| 2026-07-18 | 0.917575 |
| 2026-07-19 | 0.921933 |
| 2026-07-20 | 0.923625 |
| 2026-07-21 | 0.923935 |
| 2026-07-22 | 0.922931 |
| 2026-07-23 | 0.921323 |
| 2026-07-24 | 0.92148 |
| 2026-07-25 | 0.915535 |
| 2026-07-26 | 0.921244 |
| 2026-07-27 | 0.922069 |
| 2026-07-28 | 0.922209 |
| 2026-07-29 | 0.922815 |
| 2026-07-30 | 0.924721 |
| 2026-07-31 | 0.921425 |
| 2026-08-01 | 0.915629 |
| 2026-08-02 | 0.920208 |
| 2026-08-03 | 0.92255 |
| 2026-08-04 | 0.921485 |
| 2026-08-05 | 0.921377 |
| 2026-08-06 | 0.921088 |
| 2026-08-07 | 0.921247 |
| 2026-08-08 | 0.92391 |
| 2026-08-09 | 0.921081 |
| 2026-08-10 | 0.924203 |
| 2026-08-11 | 0.918084 |
| 2026-08-12 | 0.917729 |
| 2026-08-13 | 0.918145 |
| 2026-08-14 | 0.918833 |
| 2026-08-15 | 0.918975 |
| 2026-08-16 | 0.918122 |
| 2026-08-17 | 0.918495 |
| 2026-08-18 | 0.916059 |
| 2026-08-20 | 0.913887 |
| 2026-08-21 | 0.913868 |
| 2026-08-22 | 0.916245 |
| 2026-08-23 | 0.91507 |
| 2026-08-24 | 0.914132 |
| 2026-08-25 | 0.913073 |
| 2026-08-26 | 0.913169 |
| 2026-08-27 | 0.912213 |
| 2026-08-28 | 0.911521 |
| 2026-08-29 | 0.910823 |
| 2026-08-30 | 0.910842 |
| 2026-08-31 | 0.910547 |
| 2026-09-01 | 0.910934 |
| 2026-09-02 | 0.913064 |
| 2026-09-03 | 0.912919 |
| 2026-09-04 | 0.912202 |
| 2026-09-05 | 0.907928 |
| 2026-09-06 | 0.911271 |
| 2026-09-07 | 0.911593 |
| 2026-09-08 | 0.91058 |
| 2026-09-09 | 0.910869 |
| 2026-09-10 | 0.910841 |
| 2026-09-11 | 0.911891 |
| 2026-09-12 | 0.906872 |
| 2026-09-13 | 0.910433 |
| 2026-09-14 | 0.914335 |
| 2026-09-15 | 0.914189 |
| 2026-09-16 | 0.913993 |
| 2026-09-17 | 0.914577 |
| 2026-09-18 | 0.913771 |
| 2026-09-19 | 0.913463 |
| 2026-09-20 | 0.915118 |
| 2026-09-21 | 0.915911 |
| 2026-09-22 | 0.913283 |
| 2026-09-23 | 0.915242 |
| 2026-09-24 | 0.915482 |
| 2026-09-25 | 0.916045 |
| 2026-09-26 | 0.914232 |
| 2026-09-27 | 0.915814 |
| 2026-09-28 | 0.918194 |
| 2026-09-30 | 0.92035 |
| 2026-10-02 | 0.927381 |
| 2026-10-03 | 0.930873 |
| 2026-10-05 | 0.934262 |
| 2026-10-06 | 0.926422 |
| 2026-10-07 | 0.924955 |
| 2026-10-08 | 0.925162 |
| 2026-10-09 | 0.925123 |
| 2026-10-10 | 0.925031 |
| 2026-10-11 | 0.924105 |
| 2026-10-12 | 0.924867 |
| 2026-10-13 | 0.922319 |
| 2026-10-14 | 0.920558 |
| 2026-10-15 | 0.921014 |
| 2026-10-16 | 0.924364 |
| 2026-10-17 | 0.92091 |
| 2026-10-18 | 0.921446 |
| 2026-10-19 | 0.9219 |
| 2026-10-20 | 0.916778 |
| 2026-10-21 | 0.916403 |
| 2026-10-22 | 0.917834 |
| 2026-10-23 | 0.917918 |
| 2026-10-24 | 0.915813 |
| 2026-10-25 | 0.914849 |
High
0.96743
Low
0.88520
Average
0.92401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/VUV API questions
How do I get the KES/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/VUV rate in rates.VUV.
How far back does KES/VUV historical data go?
Daily KES/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.