KES to UZS exchange rate API
Kenyan Shilling to Uzbekistan Sum · quoted 2026-10-21
92.3820
▼ +6.68% over 2Y
1 KES = 92.3820 UZS · 1 UZS = 0.01082 KES · Get this rate via the API
1 KES buys 92.3820 UZS as of 2026-10-21, so 1 UZS buys 0.01082 KES. Over the last 2 years, KES/UZS traded between 90.6174 and 101.4510, averaged 95.8051 and fell 6.68%. The API holds daily KES/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-21 | 98.996883 |
| 2024-10-22 | 99.255987 |
| 2024-10-23 | 99.174808 |
| 2024-10-24 | 99.265105 |
| 2024-10-25 | 99.295817 |
| 2024-10-26 | 99.135584 |
| 2024-10-27 | 99.076821 |
| 2024-10-28 | 99.328678 |
| 2024-10-29 | 99.231204 |
| 2024-10-30 | 99.236758 |
| 2024-10-31 | 99.135322 |
| 2024-11-01 | 99.088125 |
| 2024-11-02 | 99.342868 |
| 2024-11-03 | 98.843602 |
| 2024-11-04 | 99.139162 |
| 2024-11-05 | 99.098567 |
| 2024-11-06 | 99.203242 |
| 2024-11-07 | 99.064841 |
| 2024-11-08 | 99.405559 |
| 2024-11-09 | 99.36885 |
| 2024-11-10 | 99.052379 |
| 2024-11-11 | 99.681751 |
| 2024-11-12 | 99.467921 |
| 2024-11-13 | 99.195924 |
| 2024-11-14 | 99.095051 |
| 2024-11-15 | 98.947295 |
| 2024-11-16 | 99.067718 |
| 2024-11-17 | 98.920499 |
| 2024-11-18 | 99.107631 |
| 2024-11-19 | 99.432757 |
| 2024-11-20 | 99.079641 |
| 2024-11-21 | 99.173104 |
| 2024-11-22 | 99.368604 |
| 2024-11-23 | 99.08584 |
| 2024-11-24 | 98.930141 |
| 2024-11-25 | 99.081693 |
| 2024-11-26 | 99.179172 |
| 2024-11-27 | 99.215618 |
| 2024-11-28 | 99.071591 |
| 2024-11-29 | 98.947574 |
| 2024-11-30 | 99.389076 |
| 2024-12-01 | 99.095015 |
| 2024-12-02 | 99.085334 |
| 2024-12-03 | 99.341705 |
| 2024-12-04 | 99.229628 |
| 2024-12-05 | 99.186576 |
| 2024-12-06 | 99.359553 |
| 2024-12-07 | 98.933215 |
| 2024-12-08 | 99.113122 |
| 2024-12-09 | 99.409754 |
| 2024-12-10 | 99.431122 |
| 2024-12-11 | 99.31202 |
| 2024-12-12 | 99.264434 |
| 2024-12-13 | 99.48817 |
| 2024-12-14 | 99.602923 |
| 2024-12-15 | 99.404861 |
| 2024-12-16 | 99.560512 |
| 2024-12-17 | 99.347654 |
| 2024-12-18 | 99.416609 |
| 2024-12-19 | 99.428717 |
| 2024-12-20 | 99.347349 |
| 2024-12-21 | 99.790147 |
| 2024-12-22 | 99.37939 |
| 2024-12-23 | 99.459924 |
| 2024-12-24 | 99.189055 |
| 2024-12-25 | 99.395215 |
| 2024-12-26 | 99.677039 |
| 2024-12-27 | 99.735779 |
| 2024-12-28 | 99.598386 |
| 2024-12-29 | 99.718268 |
| 2024-12-30 | 99.591761 |
| 2024-12-31 | 99.723775 |
| 2025-01-01 | 99.314369 |
| 2025-01-02 | 99.475616 |
| 2025-01-03 | 99.631232 |
| 2025-01-04 | 99.903908 |
| 2025-01-05 | 99.678531 |
| 2025-01-06 | 99.702785 |
| 2025-01-07 | 99.720432 |
| 2025-01-08 | 100.089215 |
| 2025-01-09 | 100.291621 |
| 2025-01-10 | 100.248321 |
| 2025-01-11 | 100.070981 |
| 2025-01-12 | 99.839504 |
| 2025-01-13 | 99.870813 |
| 2025-01-14 | 100.168635 |
| 2025-01-15 | 100.160802 |
| 2025-01-16 | 100.207565 |
| 2025-01-17 | 100.265728 |
| 2025-01-18 | 100.110583 |
| 2025-01-19 | 99.956688 |
| 2025-01-20 | 100.114011 |
| 2025-01-21 | 100.234886 |
| 2025-01-22 | 100.279918 |
| 2025-01-23 | 100.304025 |
| 2025-01-24 | 100.355447 |
| 2025-01-25 | 100.20224 |
| 2025-01-26 | 100.308096 |
| 2025-01-27 | 100.332486 |
| 2025-01-28 | 100.273338 |
| 2025-01-29 | 100.059478 |
| 2025-01-30 | 100.149845 |
| 2025-01-31 | 100.215882 |
| 2025-02-01 | 100.409228 |
| 2025-02-02 | 100.230559 |
| 2025-02-03 | 100.371145 |
| 2025-02-04 | 100.852138 |
| 2025-02-05 | 100.52046 |
| 2025-02-06 | 100.624176 |
| 2025-02-07 | 100.57728 |
| 2025-02-08 | 100.574174 |
| 2025-02-09 | 100.279993 |
| 2025-02-10 | 100.724591 |
| 2025-02-11 | 100.774162 |
| 2025-02-12 | 100.779863 |
| 2025-02-13 | 100.808577 |
| 2025-02-14 | 100.745493 |
| 2025-02-15 | 100.741964 |
| 2025-02-16 | 100.544863 |
| 2025-02-17 | 100.679011 |
| 2025-02-18 | 100.496654 |
| 2025-02-19 | 100.523071 |
| 2025-02-20 | 100.209239 |
| 2025-02-21 | 100.108503 |
| 2025-02-22 | 99.826792 |
| 2025-02-23 | 99.651563 |
| 2025-02-24 | 99.621623 |
| 2025-02-25 | 99.767524 |
| 2025-02-26 | 99.695719 |
| 2025-02-27 | 99.649369 |
| 2025-02-28 | 100.494062 |
| 2025-03-01 | 100.0501 |
| 2025-03-02 | 99.454672 |
| 2025-03-03 | 100.299837 |
| 2025-03-04 | 101.451017 |
| 2025-03-05 | 101.02675 |
| 2025-03-06 | 100.302543 |
| 2025-03-07 | 99.549442 |
| 2025-03-08 | 100.253597 |
| 2025-03-09 | 99.829059 |
| 2025-03-10 | 100.014267 |
| 2025-03-11 | 100.04443 |
| 2025-03-12 | 100.275676 |
| 2025-03-13 | 100.120947 |
| 2025-03-14 | 100.190667 |
| 2025-03-15 | 100.027912 |
| 2025-03-16 | 99.903179 |
| 2025-03-17 | 100.131464 |
| 2025-03-18 | 100.047288 |
| 2025-03-19 | 100.023048 |
| 2025-03-20 | 99.804903 |
| 2025-03-21 | 100.135433 |
| 2025-03-22 | 99.994932 |
| 2025-03-23 | 100.042747 |
| 2025-03-25 | 100.230394 |
| 2025-03-26 | 100.181925 |
| 2025-03-27 | 99.852254 |
| 2025-03-28 | 100.080108 |
| 2025-03-29 | 100.2274 |
| 2025-03-30 | 99.688293 |
| 2025-03-31 | 99.679793 |
| 2025-04-01 | 99.847569 |
| 2025-04-02 | 99.978307 |
| 2025-04-03 | 99.940619 |
| 2025-04-04 | 100.180575 |
| 2025-04-05 | 100.317818 |
| 2025-04-06 | 99.799538 |
| 2025-04-07 | 100.226018 |
| 2025-04-08 | 100.156256 |
| 2025-04-09 | 99.999163 |
| 2025-04-10 | 100.027209 |
| 2025-04-11 | 100.028862 |
| 2025-04-12 | 100.296697 |
| 2025-04-13 | 99.925386 |
| 2025-04-14 | 99.972381 |
| 2025-04-15 | 100.165621 |
| 2025-04-16 | 100.077704 |
| 2025-04-17 | 100.121295 |
| 2025-04-18 | 100.165617 |
| 2025-04-19 | 100.016296 |
| 2025-04-20 | 99.833134 |
| 2025-04-21 | 100.008274 |
| 2025-04-22 | 99.64569 |
| 2025-04-23 | 99.95602 |
| 2025-04-24 | 99.742534 |
| 2025-04-25 | 99.941592 |
| 2025-04-26 | 100.040834 |
| 2025-04-27 | 99.912614 |
| 2025-04-28 | 99.982914 |
| 2025-04-29 | 100.308765 |
| 2025-04-30 | 100.265457 |
| 2025-05-01 | 100.098877 |
| 2025-05-02 | 99.883788 |
| 2025-05-03 | 99.882943 |
| 2025-05-04 | 99.626785 |
| 2025-05-05 | 99.733296 |
| 2025-05-06 | 99.914022 |
| 2025-05-08 | 100.008677 |
| 2025-05-09 | 99.93649 |
| 2025-05-10 | 99.643405 |
| 2025-05-11 | 99.760513 |
| 2025-05-12 | 99.523453 |
| 2025-05-13 | 99.931394 |
| 2025-05-14 | 99.952401 |
| 2025-05-15 | 100.062484 |
| 2025-05-17 | 100.196881 |
| 2025-05-18 | 100.179555 |
| 2025-05-19 | 99.809398 |
| 2025-05-20 | 99.704079 |
| 2025-05-21 | 100.034479 |
| 2025-05-22 | 99.747257 |
| 2025-05-23 | 100.191537 |
| 2025-05-24 | 99.92018 |
| 2025-05-25 | 99.745384 |
| 2025-05-26 | 100.081177 |
| 2025-05-27 | 99.949414 |
| 2025-05-28 | 99.941435 |
| 2025-05-29 | 99.589172 |
| 2025-05-30 | 99.333031 |
| 2025-05-31 | 98.956345 |
| 2025-06-01 | 98.700896 |
| 2025-06-02 | 99.650369 |
| 2025-06-03 | 99.152131 |
| 2025-06-04 | 99.37292 |
| 2025-06-05 | 99.262477 |
| 2025-06-06 | 99.071929 |
| 2025-06-07 | 98.902977 |
| 2025-06-08 | 99.164631 |
| 2025-06-09 | 99.013176 |
| 2025-06-10 | 98.632655 |
| 2025-06-11 | 98.166191 |
| 2025-06-12 | 97.795907 |
| 2025-06-13 | 97.913397 |
| 2025-06-14 | 98.683402 |
| 2025-06-15 | 98.373183 |
| 2025-06-16 | 98.398136 |
| 2025-06-17 | 98.377614 |
| 2025-06-18 | 98.017962 |
| 2025-06-19 | 97.964518 |
| 2025-06-20 | 97.238939 |
| 2025-06-21 | 96.781622 |
| 2025-06-22 | 97.064392 |
| 2025-06-23 | 97.013838 |
| 2025-06-24 | 96.639403 |
| 2025-06-25 | 96.516552 |
| 2025-06-26 | 96.655145 |
| 2025-06-27 | 97.051427 |
| 2025-06-28 | 97.625468 |
| 2025-06-29 | 97.320038 |
| 2025-06-30 | 97.680765 |
| 2025-07-01 | 97.915446 |
| 2025-07-02 | 98.2623 |
| 2025-07-03 | 97.754453 |
| 2025-07-04 | 97.463609 |
| 2025-07-05 | 97.525477 |
| 2025-07-06 | 97.204708 |
| 2025-07-07 | 97.352134 |
| 2025-07-08 | 97.537404 |
| 2025-07-09 | 98.169495 |
| 2025-07-10 | 97.994131 |
| 2025-07-11 | 97.90077 |
| 2025-07-12 | 97.909747 |
| 2025-07-13 | 97.695368 |
| 2025-07-14 | 97.789385 |
| 2025-07-15 | 97.841108 |
| 2025-07-16 | 98.323557 |
| 2025-07-17 | 98.768755 |
| 2025-07-18 | 98.372037 |
| 2025-07-19 | 97.574954 |
| 2025-07-20 | 97.831818 |
| 2025-07-21 | 97.553927 |
| 2025-07-22 | 97.984857 |
| 2025-07-23 | 97.809527 |
| 2025-07-24 | 98.730519 |
| 2025-07-25 | 98.222422 |
| 2025-07-26 | 97.766235 |
| 2025-07-27 | 97.806608 |
| 2025-07-28 | 97.838749 |
| 2025-07-29 | 97.184296 |
| 2025-07-30 | 97.052123 |
| 2025-07-31 | 97.482422 |
| 2025-08-01 | 97.825657 |
| 2025-08-02 | 98.465862 |
| 2025-08-03 | 98.298141 |
| 2025-08-04 | 98.832295 |
| 2025-08-05 | 97.940933 |
| 2025-08-06 | 97.364932 |
| 2025-08-07 | 96.894295 |
| 2025-08-08 | 97.32177 |
| 2025-08-09 | 97.853582 |
| 2025-08-10 | 97.409508 |
| 2025-08-11 | 97.871622 |
| 2025-08-12 | 97.617347 |
| 2025-08-13 | 96.956949 |
| 2025-08-14 | 96.733837 |
| 2025-08-15 | 97.275769 |
| 2025-08-16 | 97.231912 |
| 2025-08-17 | 97.258174 |
| 2025-08-18 | 97.427679 |
| 2025-08-19 | 96.85057 |
| 2025-08-20 | 96.843137 |
| 2025-08-21 | 96.765729 |
| 2025-08-22 | 96.306464 |
| 2025-08-23 | 95.563514 |
| 2025-08-24 | 96.059844 |
| 2025-08-25 | 96.132983 |
| 2025-08-26 | 95.585872 |
| 2025-08-27 | 95.411496 |
| 2025-08-28 | 96.083225 |
| 2025-08-29 | 96.23902 |
| 2025-08-30 | 96.448734 |
| 2025-08-31 | 96.576922 |
| 2025-09-01 | 96.727571 |
| 2025-09-02 | 96.632031 |
| 2025-09-03 | 96.120698 |
| 2025-09-04 | 96.062127 |
| 2025-09-05 | 95.854427 |
| 2025-09-06 | 96.576539 |
| 2025-09-07 | 96.450772 |
| 2025-09-08 | 96.660819 |
| 2025-09-09 | 96.386075 |
| 2025-09-10 | 95.350233 |
| 2025-09-11 | 95.70539 |
| 2025-09-13 | 96.332456 |
| 2025-09-14 | 96.342031 |
| 2025-09-15 | 96.277555 |
| 2025-09-16 | 95.765425 |
| 2025-09-17 | 95.430781 |
| 2025-09-18 | 95.149218 |
| 2025-09-19 | 95.18213 |
| 2025-09-20 | 95.165213 |
| 2025-09-21 | 95.345201 |
| 2025-09-22 | 95.441494 |
| 2025-09-23 | 94.951617 |
| 2025-09-24 | 94.40182 |
| 2025-09-25 | 94.365546 |
| 2025-09-26 | 94.432144 |
| 2025-09-27 | 94.001207 |
| 2025-09-28 | 94.444457 |
| 2025-09-29 | 94.183034 |
| 2025-09-30 | 93.692937 |
| 2025-10-01 | 93.458407 |
| 2025-10-02 | 93.347263 |
| 2025-10-03 | 93.554074 |
| 2025-10-04 | 93.213352 |
| 2025-10-05 | 93.537509 |
| 2025-10-06 | 93.413097 |
| 2025-10-07 | 93.525596 |
| 2025-10-08 | 93.071468 |
| 2025-10-09 | 93.230777 |
| 2025-10-10 | 93.690978 |
| 2025-10-11 | 93.845721 |
| 2025-10-12 | 93.890706 |
| 2025-10-13 | 94.057642 |
| 2025-10-14 | 94.073855 |
| 2025-10-15 | 94.390919 |
| 2025-10-16 | 94.388624 |
| 2025-10-17 | 94.529259 |
| 2025-10-18 | 94.46167 |
| 2025-10-19 | 94.059007 |
| 2025-10-20 | 93.997608 |
| 2025-10-21 | 93.69263 |
| 2025-10-22 | 93.326706 |
| 2025-10-23 | 93.372071 |
| 2025-10-24 | 93.883765 |
| 2025-10-25 | 93.443204 |
| 2025-10-26 | 93.848129 |
| 2025-10-27 | 94.012076 |
| 2025-10-28 | 93.18981 |
| 2025-10-29 | 93.241077 |
| 2025-10-30 | 92.919206 |
| 2025-10-31 | 92.836639 |
| 2025-11-01 | 93.074837 |
| 2025-11-02 | 93.014906 |
| 2025-11-03 | 93.068517 |
| 2025-11-04 | 93.154611 |
| 2025-11-05 | 92.679459 |
| 2025-11-06 | 92.707167 |
| 2025-11-07 | 93.030052 |
| 2025-11-08 | 93.082779 |
| 2025-11-09 | 93.147469 |
| 2025-11-10 | 93.168493 |
| 2025-11-11 | 93.050409 |
| 2025-11-12 | 92.760269 |
| 2025-11-13 | 92.832987 |
| 2025-11-14 | 92.858108 |
| 2025-11-15 | 93.431339 |
| 2025-11-16 | 92.821122 |
| 2025-11-17 | 93.094281 |
| 2025-11-18 | 93.091091 |
| 2025-11-19 | 92.144705 |
| 2025-11-20 | 91.645675 |
| 2025-11-21 | 91.723671 |
| 2025-11-22 | 91.700523 |
| 2025-11-23 | 92.094712 |
| 2025-11-24 | 92.195479 |
| 2025-11-25 | 92.694884 |
| 2025-11-26 | 92.18236 |
| 2025-11-27 | 91.53805 |
| 2025-11-28 | 91.576646 |
| 2025-11-29 | 92.029783 |
| 2025-11-30 | 92.010488 |
| 2025-12-01 | 91.80631 |
| 2025-12-02 | 91.99974 |
| 2025-12-03 | 92.060056 |
| 2025-12-04 | 92.656654 |
| 2025-12-05 | 92.295117 |
| 2025-12-06 | 92.964805 |
| 2025-12-07 | 92.738488 |
| 2025-12-08 | 92.815685 |
| 2025-12-09 | 92.910737 |
| 2025-12-11 | 92.645966 |
| 2025-12-12 | 93.398882 |
| 2025-12-13 | 93.616831 |
| 2025-12-14 | 93.511744 |
| 2025-12-15 | 93.519663 |
| 2025-12-16 | 93.976356 |
| 2025-12-17 | 93.812578 |
| 2025-12-18 | 93.598619 |
| 2025-12-19 | 93.413181 |
| 2025-12-20 | 93.356754 |
| 2025-12-21 | 93.050992 |
| 2025-12-22 | 93.255675 |
| 2025-12-23 | 93.226753 |
| 2025-12-24 | 93.61517 |
| 2025-12-25 | 93.648567 |
| 2025-12-26 | 93.74495 |
| 2025-12-27 | 93.696637 |
| 2025-12-28 | 93.503164 |
| 2025-12-29 | 93.68336 |
| 2025-12-30 | 93.199031 |
| 2025-12-31 | 93.067108 |
| 2026-01-01 | 93.137119 |
| 2026-01-02 | 93.149952 |
| 2026-01-03 | 93.160801 |
| 2026-01-04 | 93.056555 |
| 2026-01-05 | 93.092453 |
| 2026-01-06 | 92.977812 |
| 2026-01-07 | 92.767887 |
| 2026-01-08 | 93.183331 |
| 2026-01-09 | 93.382451 |
| 2026-01-10 | 94.094951 |
| 2026-01-11 | 94.030745 |
| 2026-01-12 | 93.926742 |
| 2026-01-13 | 93.931422 |
| 2026-01-14 | 93.617676 |
| 2026-01-15 | 93.182347 |
| 2026-01-16 | 92.7986 |
| 2026-01-17 | 92.673261 |
| 2026-01-18 | 92.718342 |
| 2026-01-19 | 92.618104 |
| 2026-01-20 | 93.240345 |
| 2026-01-21 | 93.480646 |
| 2026-01-22 | 93.571425 |
| 2026-01-23 | 94.150307 |
| 2026-01-24 | 93.455899 |
| 2026-01-25 | 93.661129 |
| 2026-01-26 | 93.988143 |
| 2026-01-27 | 93.75169 |
| 2026-01-28 | 93.974202 |
| 2026-01-29 | 94.01401 |
| 2026-01-30 | 94.017283 |
| 2026-01-31 | 94.885252 |
| 2026-02-01 | 94.743826 |
| 2026-02-02 | 94.63161 |
| 2026-02-03 | 94.54583 |
| 2026-02-04 | 95.229123 |
| 2026-02-05 | 95.097496 |
| 2026-02-06 | 95.227848 |
| 2026-02-07 | 95.702638 |
| 2026-02-08 | 95.361947 |
| 2026-02-09 | 95.526136 |
| 2026-02-10 | 95.631673 |
| 2026-02-11 | 95.611189 |
| 2026-02-12 | 95.510364 |
| 2026-02-13 | 94.998575 |
| 2026-02-14 | 94.386904 |
| 2026-02-15 | 94.80869 |
| 2026-02-16 | 94.931919 |
| 2026-02-17 | 94.572991 |
| 2026-02-18 | 94.271285 |
| 2026-02-19 | 93.939792 |
| 2026-02-20 | 94.102884 |
| 2026-02-21 | 94.1649 |
| 2026-02-22 | 94.77072 |
| 2026-02-23 | 94.832077 |
| 2026-02-24 | 95.017912 |
| 2026-02-25 | 94.557289 |
| 2026-02-26 | 94.370371 |
| 2026-02-27 | 94.079157 |
| 2026-02-28 | 94.518401 |
| 2026-03-01 | 94.356203 |
| 2026-03-02 | 94.27014 |
| 2026-03-03 | 94.365695 |
| 2026-03-04 | 94.51284 |
| 2026-03-05 | 94.291165 |
| 2026-03-06 | 94.25789 |
| 2026-03-07 | 94.296227 |
| 2026-03-08 | 94.40808 |
| 2026-03-09 | 94.55882 |
| 2026-03-10 | 94.174496 |
| 2026-03-11 | 94.09256 |
| 2026-03-12 | 94.06551 |
| 2026-03-13 | 93.684936 |
| 2026-03-14 | 93.459546 |
| 2026-03-15 | 93.474325 |
| 2026-03-16 | 93.528327 |
| 2026-03-17 | 93.443245 |
| 2026-03-18 | 93.559128 |
| 2026-03-19 | 94.003 |
| 2026-03-20 | 94.416301 |
| 2026-03-21 | 93.918689 |
| 2026-03-22 | 94.056058 |
| 2026-03-23 | 93.925777 |
| 2026-03-24 | 94.029422 |
| 2026-03-25 | 94.104882 |
| 2026-03-26 | 93.959733 |
| 2026-03-27 | 93.955519 |
| 2026-03-28 | 93.954143 |
| 2026-03-29 | 93.902016 |
| 2026-03-30 | 93.889875 |
| 2026-03-31 | 94.019149 |
| 2026-04-01 | 93.954721 |
| 2026-04-02 | 93.350455 |
| 2026-04-03 | 93.361923 |
| 2026-04-04 | 93.862139 |
| 2026-04-05 | 93.603737 |
| 2026-04-06 | 93.476637 |
| 2026-04-07 | 93.498699 |
| 2026-04-08 | 93.739939 |
| 2026-04-09 | 94.529943 |
| 2026-04-10 | 94.545254 |
| 2026-04-11 | 94.153806 |
| 2026-04-12 | 93.969783 |
| 2026-04-13 | 93.969936 |
| 2026-04-14 | 93.846464 |
| 2026-04-15 | 93.889171 |
| 2026-04-16 | 94.349321 |
| 2026-04-17 | 94.12059 |
| 2026-04-18 | 93.994136 |
| 2026-04-19 | 94.156252 |
| 2026-04-20 | 94.218313 |
| 2026-04-21 | 93.707282 |
| 2026-04-22 | 93.421642 |
| 2026-04-23 | 93.914395 |
| 2026-04-24 | 93.19162 |
| 2026-04-25 | 93.191585 |
| 2026-04-26 | 92.922283 |
| 2026-04-27 | 92.918878 |
| 2026-04-28 | 93.485515 |
| 2026-04-29 | 93.496322 |
| 2026-04-30 | 93.316714 |
| 2026-05-01 | 92.409478 |
| 2026-05-02 | 92.527795 |
| 2026-05-03 | 92.527795 |
| 2026-05-04 | 92.527785 |
| 2026-05-05 | 92.877755 |
| 2026-05-06 | 93.304049 |
| 2026-05-07 | 93.474333 |
| 2026-05-08 | 93.863305 |
| 2026-05-09 | 93.938413 |
| 2026-05-10 | 93.924833 |
| 2026-05-11 | 93.891045 |
| 2026-05-12 | 94.121112 |
| 2026-05-14 | 93.511082 |
| 2026-05-15 | 93.19167 |
| 2026-05-16 | 92.635148 |
| 2026-05-17 | 92.671143 |
| 2026-05-18 | 92.85302 |
| 2026-05-19 | 93.041862 |
| 2026-05-20 | 92.994222 |
| 2026-05-21 | 93.376297 |
| 2026-05-23 | 92.602422 |
| 2026-05-24 | 92.339824 |
| 2026-05-25 | 92.38231 |
| 2026-05-26 | 92.731397 |
| 2026-05-27 | 92.841295 |
| 2026-05-28 | 92.544517 |
| 2026-05-29 | 93.009784 |
| 2026-05-30 | 92.852106 |
| 2026-05-31 | 92.714948 |
| 2026-06-01 | 92.826892 |
| 2026-06-02 | 92.203794 |
| 2026-06-03 | 92.203891 |
| 2026-06-04 | 92.298906 |
| 2026-06-05 | 92.576828 |
| 2026-06-06 | 93.112031 |
| 2026-06-09 | 92.968871 |
| 2026-06-10 | 93.145091 |
| 2026-06-11 | 93.188179 |
| 2026-06-12 | 92.592892 |
| 2026-06-13 | 92.772639 |
| 2026-06-14 | 92.538551 |
| 2026-06-15 | 92.604496 |
| 2026-06-16 | 92.742919 |
| 2026-06-17 | 92.771901 |
| 2026-06-18 | 93.180314 |
| 2026-06-19 | 93.238488 |
| 2026-06-20 | 93.156129 |
| 2026-06-21 | 93.151088 |
| 2026-06-22 | 93.163335 |
| 2026-06-23 | 92.841208 |
| 2026-06-24 | 92.893796 |
| 2026-06-25 | 93.008309 |
| 2026-06-26 | 92.804583 |
| 2026-06-27 | 93.073593 |
| 2026-06-28 | 92.735832 |
| 2026-06-29 | 92.853608 |
| 2026-06-30 | 93.11693 |
| 2026-07-01 | 92.965077 |
| 2026-07-02 | 92.299873 |
| 2026-07-03 | 92.185118 |
| 2026-07-04 | 92.847755 |
| 2026-07-05 | 92.621693 |
| 2026-07-06 | 92.564933 |
| 2026-07-07 | 93.040337 |
| 2026-07-08 | 93.226978 |
| 2026-07-09 | 92.863722 |
| 2026-07-10 | 92.879861 |
| 2026-07-11 | 93.171023 |
| 2026-07-12 | 93.460998 |
| 2026-07-13 | 93.525228 |
| 2026-07-14 | 93.844434 |
| 2026-07-15 | 93.348624 |
| 2026-07-16 | 93.09327 |
| 2026-07-17 | 93.499419 |
| 2026-07-18 | 93.053027 |
| 2026-07-19 | 93.085122 |
| 2026-07-20 | 93.018352 |
| 2026-07-21 | 92.593453 |
| 2026-07-22 | 92.718848 |
| 2026-07-23 | 93.049111 |
| 2026-07-24 | 93.082254 |
| 2026-07-25 | 92.697648 |
| 2026-07-26 | 92.844143 |
| 2026-07-27 | 93.093516 |
| 2026-07-28 | 92.786172 |
| 2026-07-29 | 92.960192 |
| 2026-07-30 | 92.803111 |
| 2026-07-31 | 92.793147 |
| 2026-08-01 | 92.572001 |
| 2026-08-02 | 92.460719 |
| 2026-08-03 | 92.327025 |
| 2026-08-04 | 92.701843 |
| 2026-08-05 | 92.042564 |
| 2026-08-06 | 91.786991 |
| 2026-08-07 | 92.208903 |
| 2026-08-08 | 92.402321 |
| 2026-08-09 | 92.392123 |
| 2026-08-10 | 92.418639 |
| 2026-08-11 | 92.190894 |
| 2026-08-12 | 92.19526 |
| 2026-08-13 | 92.383332 |
| 2026-08-14 | 92.432517 |
| 2026-08-15 | 92.080389 |
| 2026-08-16 | 92.001479 |
| 2026-08-17 | 92.082929 |
| 2026-08-18 | 91.87168 |
| 2026-08-20 | 90.73809 |
| 2026-08-21 | 91.510229 |
| 2026-08-22 | 91.843147 |
| 2026-08-23 | 91.562807 |
| 2026-08-24 | 91.530295 |
| 2026-08-25 | 91.224862 |
| 2026-08-26 | 90.960051 |
| 2026-08-27 | 91.403503 |
| 2026-08-28 | 91.217867 |
| 2026-08-29 | 91.358218 |
| 2026-08-30 | 91.34975 |
| 2026-08-31 | 91.183191 |
| 2026-09-01 | 91.199442 |
| 2026-09-02 | 91.279652 |
| 2026-09-03 | 91.113963 |
| 2026-09-04 | 91.006709 |
| 2026-09-05 | 91.113327 |
| 2026-09-06 | 91.075741 |
| 2026-09-07 | 91.008073 |
| 2026-09-08 | 90.948752 |
| 2026-09-09 | 91.2417 |
| 2026-09-10 | 91.236925 |
| 2026-09-11 | 91.075414 |
| 2026-09-12 | 91.065838 |
| 2026-09-13 | 90.916944 |
| 2026-09-14 | 90.695872 |
| 2026-09-15 | 90.624372 |
| 2026-09-16 | 90.795252 |
| 2026-09-17 | 90.955425 |
| 2026-09-18 | 91.164885 |
| 2026-09-19 | 91.470386 |
| 2026-09-20 | 91.411726 |
| 2026-09-21 | 91.409255 |
| 2026-09-22 | 91.081283 |
| 2026-09-23 | 91.049377 |
| 2026-09-24 | 91.280751 |
| 2026-09-25 | 91.21514 |
| 2026-09-26 | 91.227425 |
| 2026-09-27 | 91.249265 |
| 2026-09-28 | 90.617435 |
| 2026-09-30 | 91.202059 |
| 2026-10-02 | 91.287525 |
| 2026-10-03 | 91.964622 |
| 2026-10-05 | 91.443065 |
| 2026-10-06 | 90.618629 |
| 2026-10-07 | 90.631118 |
| 2026-10-08 | 90.779382 |
| 2026-10-09 | 91.222226 |
| 2026-10-10 | 91.605613 |
| 2026-10-11 | 91.68336 |
| 2026-10-12 | 91.630588 |
| 2026-10-13 | 91.713396 |
| 2026-10-14 | 91.823509 |
| 2026-10-15 | 91.862769 |
| 2026-10-16 | 92.310684 |
| 2026-10-17 | 93.03944 |
| 2026-10-18 | 92.850182 |
| 2026-10-19 | 92.964679 |
| 2026-10-20 | 92.382022 |
| 2026-10-21 | 92.382022 |
High
101.4510
Low
90.6174
Average
95.8051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/UZS API questions
How do I get the KES/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/UZS rate in rates.UZS.
How far back does KES/UZS historical data go?
Daily KES/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.