KES to UYU exchange rate API
Kenyan Shilling to Peso Uruguayo · quoted 2026-10-18
0.30905
▼ +4.72% over 2Y
1 KES = 0.30905 UYU · 1 UYU = 3.2357 KES · Get this rate via the API
1 KES buys 0.30905 UYU as of 2026-10-18, so 1 UYU buys 3.2357 KES. Over the last 2 years, KES/UYU traded between 0.29073 and 0.34686, averaged 0.31547 and fell 4.72%. The API holds daily KES/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 0.324371 |
| 2024-10-19 | 0.322982 |
| 2024-10-20 | 0.321718 |
| 2024-10-21 | 0.323686 |
| 2024-10-22 | 0.323307 |
| 2024-10-23 | 0.322711 |
| 2024-10-24 | 0.320979 |
| 2024-10-25 | 0.32156 |
| 2024-10-26 | 0.321989 |
| 2024-10-27 | 0.321968 |
| 2024-10-28 | 0.322912 |
| 2024-10-29 | 0.322625 |
| 2024-10-30 | 0.321246 |
| 2024-10-31 | 0.319442 |
| 2024-11-01 | 0.321033 |
| 2024-11-02 | 0.320888 |
| 2024-11-03 | 0.321869 |
| 2024-11-04 | 0.322157 |
| 2024-11-05 | 0.322513 |
| 2024-11-06 | 0.322581 |
| 2024-11-07 | 0.322302 |
| 2024-11-08 | 0.323888 |
| 2024-11-09 | 0.323767 |
| 2024-11-10 | 0.32301 |
| 2024-11-11 | 0.324321 |
| 2024-11-12 | 0.326834 |
| 2024-11-13 | 0.326781 |
| 2024-11-14 | 0.328342 |
| 2024-11-15 | 0.331582 |
| 2024-11-16 | 0.323783 |
| 2024-11-17 | 0.331528 |
| 2024-11-18 | 0.331431 |
| 2024-11-19 | 0.331672 |
| 2024-11-20 | 0.32943 |
| 2024-11-21 | 0.330694 |
| 2024-11-22 | 0.328641 |
| 2024-11-23 | 0.33028 |
| 2024-11-24 | 0.328535 |
| 2024-11-25 | 0.328938 |
| 2024-11-26 | 0.329356 |
| 2024-11-27 | 0.331193 |
| 2024-11-28 | 0.331041 |
| 2024-11-29 | 0.330035 |
| 2024-11-30 | 0.329705 |
| 2024-12-01 | 0.332692 |
| 2024-12-02 | 0.331791 |
| 2024-12-03 | 0.333501 |
| 2024-12-04 | 0.333602 |
| 2024-12-05 | 0.333802 |
| 2024-12-06 | 0.3207 |
| 2024-12-07 | 0.332101 |
| 2024-12-08 | 0.335901 |
| 2024-12-09 | 0.335506 |
| 2024-12-10 | 0.336434 |
| 2024-12-11 | 0.338183 |
| 2024-12-12 | 0.340368 |
| 2024-12-13 | 0.343261 |
| 2024-12-14 | 0.336565 |
| 2024-12-15 | 0.34224 |
| 2024-12-16 | 0.343617 |
| 2024-12-17 | 0.34516 |
| 2024-12-18 | 0.343427 |
| 2024-12-19 | 0.34497 |
| 2024-12-20 | 0.344388 |
| 2024-12-21 | 0.34352 |
| 2024-12-22 | 0.344677 |
| 2024-12-23 | 0.346863 |
| 2024-12-24 | 0.344087 |
| 2024-12-25 | 0.340946 |
| 2024-12-26 | 0.342443 |
| 2024-12-27 | 0.342611 |
| 2024-12-28 | 0.343928 |
| 2024-12-29 | 0.338377 |
| 2024-12-30 | 0.339185 |
| 2024-12-31 | 0.337938 |
| 2025-01-01 | 0.337742 |
| 2025-01-02 | 0.33905 |
| 2025-01-03 | 0.341101 |
| 2025-01-04 | 0.340772 |
| 2025-01-05 | 0.339284 |
| 2025-01-06 | 0.34047 |
| 2025-01-07 | 0.339921 |
| 2025-01-08 | 0.340044 |
| 2025-01-09 | 0.339009 |
| 2025-01-10 | 0.33735 |
| 2025-01-11 | 0.340521 |
| 2025-01-12 | 0.337817 |
| 2025-01-13 | 0.336968 |
| 2025-01-14 | 0.339851 |
| 2025-01-15 | 0.340236 |
| 2025-01-16 | 0.339855 |
| 2025-01-17 | 0.340278 |
| 2025-01-18 | 0.338776 |
| 2025-01-19 | 0.339622 |
| 2025-01-20 | 0.339896 |
| 2025-01-21 | 0.339696 |
| 2025-01-22 | 0.338241 |
| 2025-01-23 | 0.338173 |
| 2025-01-24 | 0.336011 |
| 2025-01-25 | 0.339378 |
| 2025-01-26 | 0.335738 |
| 2025-01-27 | 0.336915 |
| 2025-01-28 | 0.334721 |
| 2025-01-29 | 0.335734 |
| 2025-01-30 | 0.335022 |
| 2025-01-31 | 0.334196 |
| 2025-02-01 | 0.335078 |
| 2025-02-02 | 0.334757 |
| 2025-02-03 | 0.33816 |
| 2025-02-04 | 0.334377 |
| 2025-02-05 | 0.33735 |
| 2025-02-06 | 0.337277 |
| 2025-02-07 | 0.337004 |
| 2025-02-08 | 0.336374 |
| 2025-02-09 | 0.336333 |
| 2025-02-10 | 0.336433 |
| 2025-02-11 | 0.336813 |
| 2025-02-12 | 0.335887 |
| 2025-02-13 | 0.336386 |
| 2025-02-14 | 0.336724 |
| 2025-02-15 | 0.336405 |
| 2025-02-16 | 0.334542 |
| 2025-02-17 | 0.335809 |
| 2025-02-18 | 0.334279 |
| 2025-02-19 | 0.335156 |
| 2025-02-20 | 0.334073 |
| 2025-02-21 | 0.333752 |
| 2025-02-22 | 0.334133 |
| 2025-02-23 | 0.332611 |
| 2025-02-24 | 0.333092 |
| 2025-02-25 | 0.331212 |
| 2025-02-26 | 0.330741 |
| 2025-02-27 | 0.329428 |
| 2025-02-28 | 0.328231 |
| 2025-03-01 | 0.333222 |
| 2025-03-02 | 0.327872 |
| 2025-03-03 | 0.328739 |
| 2025-03-04 | 0.331051 |
| 2025-03-05 | 0.329746 |
| 2025-03-06 | 0.330665 |
| 2025-03-07 | 0.329758 |
| 2025-03-08 | 0.329183 |
| 2025-03-09 | 0.329273 |
| 2025-03-10 | 0.328169 |
| 2025-03-11 | 0.327848 |
| 2025-03-12 | 0.328201 |
| 2025-03-13 | 0.327898 |
| 2025-03-14 | 0.329255 |
| 2025-03-15 | 0.327984 |
| 2025-03-16 | 0.328965 |
| 2025-03-17 | 0.329285 |
| 2025-03-18 | 0.329396 |
| 2025-03-19 | 0.325271 |
| 2025-03-20 | 0.326654 |
| 2025-03-21 | 0.32653 |
| 2025-03-22 | 0.328766 |
| 2025-03-23 | 0.32666 |
| 2025-03-25 | 0.326465 |
| 2025-03-26 | 0.325334 |
| 2025-03-27 | 0.325118 |
| 2025-03-28 | 0.325495 |
| 2025-03-29 | 0.327631 |
| 2025-03-30 | 0.325367 |
| 2025-03-31 | 0.325753 |
| 2025-04-01 | 0.325956 |
| 2025-04-02 | 0.326381 |
| 2025-04-03 | 0.323176 |
| 2025-04-04 | 0.326723 |
| 2025-04-05 | 0.32658 |
| 2025-04-06 | 0.326626 |
| 2025-04-07 | 0.324861 |
| 2025-04-08 | 0.325695 |
| 2025-04-09 | 0.329769 |
| 2025-04-10 | 0.331954 |
| 2025-04-11 | 0.334737 |
| 2025-04-12 | 0.325655 |
| 2025-04-13 | 0.330059 |
| 2025-04-14 | 0.334814 |
| 2025-04-15 | 0.329361 |
| 2025-04-16 | 0.326703 |
| 2025-04-17 | 0.326272 |
| 2025-04-18 | 0.325861 |
| 2025-04-19 | 0.32691 |
| 2025-04-20 | 0.3252 |
| 2025-04-21 | 0.326026 |
| 2025-04-22 | 0.325565 |
| 2025-04-23 | 0.328503 |
| 2025-04-24 | 0.326425 |
| 2025-04-25 | 0.324873 |
| 2025-04-26 | 0.326607 |
| 2025-04-27 | 0.324594 |
| 2025-04-28 | 0.322437 |
| 2025-04-29 | 0.324893 |
| 2025-04-30 | 0.325715 |
| 2025-05-01 | 0.325819 |
| 2025-05-02 | 0.323943 |
| 2025-05-03 | 0.325284 |
| 2025-05-04 | 0.324075 |
| 2025-05-05 | 0.324444 |
| 2025-05-06 | 0.324693 |
| 2025-05-08 | 0.323242 |
| 2025-05-09 | 0.323572 |
| 2025-05-10 | 0.324876 |
| 2025-05-11 | 0.323093 |
| 2025-05-12 | 0.323392 |
| 2025-05-13 | 0.322997 |
| 2025-05-14 | 0.322944 |
| 2025-05-15 | 0.322255 |
| 2025-05-17 | 0.323324 |
| 2025-05-18 | 0.323204 |
| 2025-05-19 | 0.322306 |
| 2025-05-20 | 0.323501 |
| 2025-05-21 | 0.323257 |
| 2025-05-22 | 0.322039 |
| 2025-05-23 | 0.321779 |
| 2025-05-24 | 0.322034 |
| 2025-05-25 | 0.321862 |
| 2025-05-26 | 0.321152 |
| 2025-05-27 | 0.321656 |
| 2025-05-28 | 0.321895 |
| 2025-05-29 | 0.321581 |
| 2025-05-30 | 0.322265 |
| 2025-05-31 | 0.321823 |
| 2025-06-01 | 0.321707 |
| 2025-06-02 | 0.321643 |
| 2025-06-03 | 0.32129 |
| 2025-06-04 | 0.32294 |
| 2025-06-05 | 0.321881 |
| 2025-06-06 | 0.321269 |
| 2025-06-07 | 0.321285 |
| 2025-06-08 | 0.321022 |
| 2025-06-09 | 0.321469 |
| 2025-06-10 | 0.32118 |
| 2025-06-11 | 0.320336 |
| 2025-06-12 | 0.318114 |
| 2025-06-13 | 0.320133 |
| 2025-06-14 | 0.320555 |
| 2025-06-15 | 0.316837 |
| 2025-06-16 | 0.317679 |
| 2025-06-17 | 0.317207 |
| 2025-06-18 | 0.315729 |
| 2025-06-19 | 0.31637 |
| 2025-06-20 | 0.316056 |
| 2025-06-21 | 0.316572 |
| 2025-06-22 | 0.315684 |
| 2025-06-23 | 0.317144 |
| 2025-06-24 | 0.312749 |
| 2025-06-25 | 0.312217 |
| 2025-06-26 | 0.31059 |
| 2025-06-27 | 0.311634 |
| 2025-06-28 | 0.310715 |
| 2025-06-29 | 0.309425 |
| 2025-06-30 | 0.311377 |
| 2025-07-01 | 0.308963 |
| 2025-07-02 | 0.309206 |
| 2025-07-03 | 0.306411 |
| 2025-07-04 | 0.310328 |
| 2025-07-05 | 0.309988 |
| 2025-07-06 | 0.310635 |
| 2025-07-07 | 0.310632 |
| 2025-07-08 | 0.310423 |
| 2025-07-09 | 0.312783 |
| 2025-07-10 | 0.312369 |
| 2025-07-11 | 0.312543 |
| 2025-07-12 | 0.314667 |
| 2025-07-13 | 0.314794 |
| 2025-07-14 | 0.31403 |
| 2025-07-15 | 0.31498 |
| 2025-07-16 | 0.313852 |
| 2025-07-17 | 0.313027 |
| 2025-07-18 | 0.312638 |
| 2025-07-19 | 0.312877 |
| 2025-07-20 | 0.312117 |
| 2025-07-21 | 0.312293 |
| 2025-07-22 | 0.312052 |
| 2025-07-23 | 0.31117 |
| 2025-07-24 | 0.310584 |
| 2025-07-25 | 0.309387 |
| 2025-07-26 | 0.311094 |
| 2025-07-27 | 0.309864 |
| 2025-07-28 | 0.309769 |
| 2025-07-29 | 0.309512 |
| 2025-07-30 | 0.309397 |
| 2025-07-31 | 0.309975 |
| 2025-08-01 | 0.310755 |
| 2025-08-02 | 0.310088 |
| 2025-08-03 | 0.310957 |
| 2025-08-04 | 0.307604 |
| 2025-08-05 | 0.311098 |
| 2025-08-06 | 0.31033 |
| 2025-08-07 | 0.309736 |
| 2025-08-08 | 0.310253 |
| 2025-08-09 | 0.309786 |
| 2025-08-10 | 0.309442 |
| 2025-08-11 | 0.310471 |
| 2025-08-12 | 0.310052 |
| 2025-08-13 | 0.309451 |
| 2025-08-14 | 0.309319 |
| 2025-08-15 | 0.309262 |
| 2025-08-16 | 0.309738 |
| 2025-08-17 | 0.310013 |
| 2025-08-18 | 0.309699 |
| 2025-08-19 | 0.309827 |
| 2025-08-20 | 0.310538 |
| 2025-08-21 | 0.310714 |
| 2025-08-22 | 0.31132 |
| 2025-08-23 | 0.310112 |
| 2025-08-24 | 0.309775 |
| 2025-08-25 | 0.309514 |
| 2025-08-26 | 0.310565 |
| 2025-08-27 | 0.309582 |
| 2025-08-28 | 0.309467 |
| 2025-08-29 | 0.309487 |
| 2025-08-30 | 0.309326 |
| 2025-08-31 | 0.309512 |
| 2025-09-01 | 0.309498 |
| 2025-09-02 | 0.309884 |
| 2025-09-03 | 0.309448 |
| 2025-09-04 | 0.309605 |
| 2025-09-05 | 0.309641 |
| 2025-09-06 | 0.30945 |
| 2025-09-07 | 0.309818 |
| 2025-09-08 | 0.310142 |
| 2025-09-09 | 0.308904 |
| 2025-09-10 | 0.309526 |
| 2025-09-11 | 0.309256 |
| 2025-09-13 | 0.310099 |
| 2025-09-14 | 0.310667 |
| 2025-09-15 | 0.310102 |
| 2025-09-16 | 0.310485 |
| 2025-09-17 | 0.310181 |
| 2025-09-18 | 0.31132 |
| 2025-09-19 | 0.308762 |
| 2025-09-20 | 0.30931 |
| 2025-09-21 | 0.308663 |
| 2025-09-22 | 0.309345 |
| 2025-09-23 | 0.307864 |
| 2025-09-24 | 0.3083 |
| 2025-09-25 | 0.308685 |
| 2025-09-26 | 0.309861 |
| 2025-09-27 | 0.307937 |
| 2025-09-28 | 0.308868 |
| 2025-09-29 | 0.307946 |
| 2025-09-30 | 0.308252 |
| 2025-10-01 | 0.307978 |
| 2025-10-02 | 0.307726 |
| 2025-10-03 | 0.308492 |
| 2025-10-04 | 0.308306 |
| 2025-10-05 | 0.308512 |
| 2025-10-06 | 0.308979 |
| 2025-10-07 | 0.308931 |
| 2025-10-08 | 0.309033 |
| 2025-10-09 | 0.308539 |
| 2025-10-10 | 0.310457 |
| 2025-10-11 | 0.310135 |
| 2025-10-12 | 0.31052 |
| 2025-10-13 | 0.309504 |
| 2025-10-14 | 0.310503 |
| 2025-10-15 | 0.310606 |
| 2025-10-16 | 0.310801 |
| 2025-10-17 | 0.310065 |
| 2025-10-18 | 0.310114 |
| 2025-10-19 | 0.308769 |
| 2025-10-20 | 0.310187 |
| 2025-10-21 | 0.308699 |
| 2025-10-22 | 0.308751 |
| 2025-10-23 | 0.307987 |
| 2025-10-24 | 0.307931 |
| 2025-10-25 | 0.308423 |
| 2025-10-26 | 0.308751 |
| 2025-10-27 | 0.309027 |
| 2025-10-28 | 0.308342 |
| 2025-10-29 | 0.308473 |
| 2025-10-30 | 0.308793 |
| 2025-10-31 | 0.308695 |
| 2025-11-01 | 0.308995 |
| 2025-11-02 | 0.308058 |
| 2025-11-03 | 0.308693 |
| 2025-11-04 | 0.30813 |
| 2025-11-05 | 0.307818 |
| 2025-11-06 | 0.308177 |
| 2025-11-07 | 0.308212 |
| 2025-11-08 | 0.308087 |
| 2025-11-09 | 0.307916 |
| 2025-11-10 | 0.30784 |
| 2025-11-11 | 0.307967 |
| 2025-11-12 | 0.307761 |
| 2025-11-13 | 0.307763 |
| 2025-11-14 | 0.307543 |
| 2025-11-15 | 0.307811 |
| 2025-11-16 | 0.307379 |
| 2025-11-17 | 0.307632 |
| 2025-11-18 | 0.307643 |
| 2025-11-19 | 0.307073 |
| 2025-11-20 | 0.306447 |
| 2025-11-21 | 0.306713 |
| 2025-11-22 | 0.306642 |
| 2025-11-23 | 0.306984 |
| 2025-11-24 | 0.307357 |
| 2025-11-25 | 0.306791 |
| 2025-11-26 | 0.30612 |
| 2025-11-27 | 0.306436 |
| 2025-11-28 | 0.306246 |
| 2025-11-29 | 0.306133 |
| 2025-11-30 | 0.303477 |
| 2025-12-01 | 0.307659 |
| 2025-12-02 | 0.303825 |
| 2025-12-03 | 0.304194 |
| 2025-12-04 | 0.30277 |
| 2025-12-05 | 0.302344 |
| 2025-12-06 | 0.302235 |
| 2025-12-07 | 0.302167 |
| 2025-12-08 | 0.302398 |
| 2025-12-09 | 0.302314 |
| 2025-12-11 | 0.301628 |
| 2025-12-12 | 0.30507 |
| 2025-12-13 | 0.305276 |
| 2025-12-14 | 0.303628 |
| 2025-12-15 | 0.304072 |
| 2025-12-16 | 0.303873 |
| 2025-12-17 | 0.303566 |
| 2025-12-18 | 0.304004 |
| 2025-12-19 | 0.303854 |
| 2025-12-20 | 0.304216 |
| 2025-12-21 | 0.30292 |
| 2025-12-22 | 0.304117 |
| 2025-12-23 | 0.303922 |
| 2025-12-24 | 0.303137 |
| 2025-12-25 | 0.303944 |
| 2025-12-26 | 0.303915 |
| 2025-12-27 | 0.303135 |
| 2025-12-28 | 0.303686 |
| 2025-12-29 | 0.304548 |
| 2025-12-30 | 0.304374 |
| 2025-12-31 | 0.303513 |
| 2026-01-01 | 0.302942 |
| 2026-01-02 | 0.302755 |
| 2026-01-03 | 0.302949 |
| 2026-01-04 | 0.301831 |
| 2026-01-05 | 0.302915 |
| 2026-01-06 | 0.302253 |
| 2026-01-07 | 0.301586 |
| 2026-01-08 | 0.302093 |
| 2026-01-09 | 0.302033 |
| 2026-01-10 | 0.301927 |
| 2026-01-11 | 0.301205 |
| 2026-01-12 | 0.301808 |
| 2026-01-13 | 0.302512 |
| 2026-01-14 | 0.30131 |
| 2026-01-15 | 0.300271 |
| 2026-01-16 | 0.299731 |
| 2026-01-17 | 0.300046 |
| 2026-01-18 | 0.298304 |
| 2026-01-19 | 0.29992 |
| 2026-01-20 | 0.299166 |
| 2026-01-21 | 0.297293 |
| 2026-01-22 | 0.297624 |
| 2026-01-23 | 0.293574 |
| 2026-01-24 | 0.297629 |
| 2026-01-25 | 0.290784 |
| 2026-01-26 | 0.292619 |
| 2026-01-27 | 0.290726 |
| 2026-01-28 | 0.29158 |
| 2026-01-29 | 0.293531 |
| 2026-01-30 | 0.297521 |
| 2026-01-31 | 0.294083 |
| 2026-02-01 | 0.298987 |
| 2026-02-02 | 0.300884 |
| 2026-02-03 | 0.299768 |
| 2026-02-04 | 0.298495 |
| 2026-02-05 | 0.298654 |
| 2026-02-06 | 0.299227 |
| 2026-02-07 | 0.299598 |
| 2026-02-08 | 0.299355 |
| 2026-02-09 | 0.298605 |
| 2026-02-10 | 0.297392 |
| 2026-02-11 | 0.297401 |
| 2026-02-12 | 0.297225 |
| 2026-02-13 | 0.297326 |
| 2026-02-14 | 0.298847 |
| 2026-02-15 | 0.30037 |
| 2026-02-16 | 0.298993 |
| 2026-02-17 | 0.300609 |
| 2026-02-18 | 0.301068 |
| 2026-02-19 | 0.301837 |
| 2026-02-20 | 0.299333 |
| 2026-02-21 | 0.300853 |
| 2026-02-22 | 0.300444 |
| 2026-02-23 | 0.300448 |
| 2026-02-24 | 0.300866 |
| 2026-02-25 | 0.299413 |
| 2026-02-26 | 0.297281 |
| 2026-02-27 | 0.297151 |
| 2026-02-28 | 0.297591 |
| 2026-03-01 | 0.297574 |
| 2026-03-02 | 0.29801 |
| 2026-03-03 | 0.297933 |
| 2026-03-04 | 0.297457 |
| 2026-03-05 | 0.300305 |
| 2026-03-06 | 0.304464 |
| 2026-03-07 | 0.311336 |
| 2026-03-08 | 0.311439 |
| 2026-03-09 | 0.305533 |
| 2026-03-10 | 0.312764 |
| 2026-03-11 | 0.311909 |
| 2026-03-12 | 0.311225 |
| 2026-03-13 | 0.310063 |
| 2026-03-14 | 0.311495 |
| 2026-03-15 | 0.31376 |
| 2026-03-16 | 0.31116 |
| 2026-03-17 | 0.313927 |
| 2026-03-18 | 0.313406 |
| 2026-03-19 | 0.313157 |
| 2026-03-20 | 0.312509 |
| 2026-03-21 | 0.310816 |
| 2026-03-22 | 0.313781 |
| 2026-03-23 | 0.311124 |
| 2026-03-24 | 0.314349 |
| 2026-03-25 | 0.314046 |
| 2026-03-26 | 0.312695 |
| 2026-03-27 | 0.312178 |
| 2026-03-28 | 0.311623 |
| 2026-03-29 | 0.311622 |
| 2026-03-30 | 0.311958 |
| 2026-03-31 | 0.312907 |
| 2026-04-01 | 0.312684 |
| 2026-04-02 | 0.312331 |
| 2026-04-03 | 0.311059 |
| 2026-04-04 | 0.310836 |
| 2026-04-05 | 0.31034 |
| 2026-04-06 | 0.311307 |
| 2026-04-07 | 0.310963 |
| 2026-04-08 | 0.309551 |
| 2026-04-09 | 0.313799 |
| 2026-04-10 | 0.313624 |
| 2026-04-11 | 0.312304 |
| 2026-04-12 | 0.311803 |
| 2026-04-13 | 0.311803 |
| 2026-04-14 | 0.311308 |
| 2026-04-15 | 0.311082 |
| 2026-04-16 | 0.311321 |
| 2026-04-17 | 0.308831 |
| 2026-04-18 | 0.308115 |
| 2026-04-19 | 0.308657 |
| 2026-04-20 | 0.308858 |
| 2026-04-21 | 0.308155 |
| 2026-04-22 | 0.307547 |
| 2026-04-23 | 0.307842 |
| 2026-04-24 | 0.305876 |
| 2026-04-25 | 0.306223 |
| 2026-04-26 | 0.30637 |
| 2026-04-27 | 0.306359 |
| 2026-04-28 | 0.307973 |
| 2026-04-29 | 0.305651 |
| 2026-04-30 | 0.308293 |
| 2026-05-01 | 0.308789 |
| 2026-05-02 | 0.308861 |
| 2026-05-03 | 0.308861 |
| 2026-05-04 | 0.30886 |
| 2026-05-05 | 0.311863 |
| 2026-05-06 | 0.311717 |
| 2026-05-07 | 0.311142 |
| 2026-05-08 | 0.309731 |
| 2026-05-09 | 0.30871 |
| 2026-05-10 | 0.308826 |
| 2026-05-11 | 0.308715 |
| 2026-05-12 | 0.308215 |
| 2026-05-14 | 0.308295 |
| 2026-05-15 | 0.308172 |
| 2026-05-16 | 0.307684 |
| 2026-05-17 | 0.310989 |
| 2026-05-18 | 0.310575 |
| 2026-05-19 | 0.30996 |
| 2026-05-20 | 0.311606 |
| 2026-05-21 | 0.311545 |
| 2026-05-23 | 0.311029 |
| 2026-05-24 | 0.30777 |
| 2026-05-25 | 0.308848 |
| 2026-05-26 | 0.308437 |
| 2026-05-27 | 0.308597 |
| 2026-05-28 | 0.30859 |
| 2026-05-29 | 0.309185 |
| 2026-05-30 | 0.30991 |
| 2026-05-31 | 0.309616 |
| 2026-06-01 | 0.309908 |
| 2026-06-02 | 0.309976 |
| 2026-06-03 | 0.310421 |
| 2026-06-04 | 0.311661 |
| 2026-06-05 | 0.311777 |
| 2026-06-06 | 0.311734 |
| 2026-06-09 | 0.311245 |
| 2026-06-10 | 0.312784 |
| 2026-06-11 | 0.312118 |
| 2026-06-12 | 0.31163 |
| 2026-06-13 | 0.311845 |
| 2026-06-14 | 0.31144 |
| 2026-06-15 | 0.311884 |
| 2026-06-16 | 0.313834 |
| 2026-06-17 | 0.312036 |
| 2026-06-18 | 0.311492 |
| 2026-06-19 | 0.310548 |
| 2026-06-20 | 0.309407 |
| 2026-06-21 | 0.30929 |
| 2026-06-22 | 0.308922 |
| 2026-06-23 | 0.309149 |
| 2026-06-24 | 0.310556 |
| 2026-06-25 | 0.307699 |
| 2026-06-26 | 0.308943 |
| 2026-06-27 | 0.309737 |
| 2026-06-28 | 0.309234 |
| 2026-06-29 | 0.310456 |
| 2026-06-30 | 0.310438 |
| 2026-07-01 | 0.309817 |
| 2026-07-02 | 0.311046 |
| 2026-07-03 | 0.310138 |
| 2026-07-04 | 0.311317 |
| 2026-07-05 | 0.31067 |
| 2026-07-06 | 0.311306 |
| 2026-07-07 | 0.310596 |
| 2026-07-08 | 0.312116 |
| 2026-07-09 | 0.311069 |
| 2026-07-10 | 0.310645 |
| 2026-07-11 | 0.312128 |
| 2026-07-12 | 0.310997 |
| 2026-07-13 | 0.312832 |
| 2026-07-14 | 0.312216 |
| 2026-07-15 | 0.31005 |
| 2026-07-16 | 0.309879 |
| 2026-07-17 | 0.311036 |
| 2026-07-18 | 0.310866 |
| 2026-07-19 | 0.31083 |
| 2026-07-20 | 0.310933 |
| 2026-07-21 | 0.311683 |
| 2026-07-22 | 0.311239 |
| 2026-07-23 | 0.309637 |
| 2026-07-24 | 0.310304 |
| 2026-07-25 | 0.310158 |
| 2026-07-26 | 0.309489 |
| 2026-07-27 | 0.309643 |
| 2026-07-28 | 0.310547 |
| 2026-07-29 | 0.310149 |
| 2026-07-30 | 0.309824 |
| 2026-07-31 | 0.309735 |
| 2026-08-01 | 0.310836 |
| 2026-08-02 | 0.310942 |
| 2026-08-03 | 0.310566 |
| 2026-08-04 | 0.311376 |
| 2026-08-05 | 0.310927 |
| 2026-08-06 | 0.310497 |
| 2026-08-07 | 0.311894 |
| 2026-08-08 | 0.311059 |
| 2026-08-09 | 0.310302 |
| 2026-08-10 | 0.311304 |
| 2026-08-11 | 0.311619 |
| 2026-08-12 | 0.31121 |
| 2026-08-13 | 0.310366 |
| 2026-08-14 | 0.310804 |
| 2026-08-15 | 0.309827 |
| 2026-08-16 | 0.311574 |
| 2026-08-17 | 0.309765 |
| 2026-08-18 | 0.310026 |
| 2026-08-20 | 0.309099 |
| 2026-08-21 | 0.310008 |
| 2026-08-22 | 0.31059 |
| 2026-08-23 | 0.310169 |
| 2026-08-24 | 0.310052 |
| 2026-08-25 | 0.309629 |
| 2026-08-26 | 0.310329 |
| 2026-08-27 | 0.310719 |
| 2026-08-28 | 0.310202 |
| 2026-08-29 | 0.311157 |
| 2026-08-30 | 0.311183 |
| 2026-08-31 | 0.311846 |
| 2026-09-01 | 0.310728 |
| 2026-09-02 | 0.311565 |
| 2026-09-03 | 0.310681 |
| 2026-09-04 | 0.310357 |
| 2026-09-05 | 0.310932 |
| 2026-09-06 | 0.310877 |
| 2026-09-07 | 0.311003 |
| 2026-09-08 | 0.310912 |
| 2026-09-09 | 0.310605 |
| 2026-09-10 | 0.310868 |
| 2026-09-11 | 0.311201 |
| 2026-09-12 | 0.310608 |
| 2026-09-13 | 0.311423 |
| 2026-09-14 | 0.310354 |
| 2026-09-15 | 0.31036 |
| 2026-09-16 | 0.309831 |
| 2026-09-17 | 0.312112 |
| 2026-09-18 | 0.309926 |
| 2026-09-19 | 0.310477 |
| 2026-09-20 | 0.309956 |
| 2026-09-21 | 0.310336 |
| 2026-09-22 | 0.310508 |
| 2026-09-23 | 0.310693 |
| 2026-09-24 | 0.310599 |
| 2026-09-25 | 0.309258 |
| 2026-09-26 | 0.309206 |
| 2026-09-27 | 0.310488 |
| 2026-09-28 | 0.309118 |
| 2026-09-30 | 0.309296 |
| 2026-10-02 | 0.312244 |
| 2026-10-03 | 0.313492 |
| 2026-10-05 | 0.312712 |
| 2026-10-06 | 0.311196 |
| 2026-10-07 | 0.310495 |
| 2026-10-08 | 0.308602 |
| 2026-10-09 | 0.307875 |
| 2026-10-10 | 0.309201 |
| 2026-10-11 | 0.309925 |
| 2026-10-12 | 0.309391 |
| 2026-10-13 | 0.310117 |
| 2026-10-14 | 0.310218 |
| 2026-10-15 | 0.309655 |
| 2026-10-16 | 0.309807 |
| 2026-10-17 | 0.309866 |
| 2026-10-18 | 0.309049 |
High
0.34686
Low
0.29073
Average
0.31547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/UYU API questions
How do I get the KES/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/UYU rate in rates.UYU.
How far back does KES/UYU historical data go?
Daily KES/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.