KES to UGX exchange rate API
Kenyan Shilling to Uganda Shilling · quoted 2026-10-28
34.4273
▲ +19.41% over 5Y
1 KES = 34.4273 UGX · 1 UGX = 0.02905 KES · Get this rate via the API
1 KES buys 34.4273 UGX as of 2026-10-28, so 1 UGX buys 0.02905 KES. Over the last 5 years, KES/UGX traded between 26.5078 and 34.4273, averaged 28.3746 and rose 19.41%. The API holds daily KES/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 28.831891 |
| 2024-08-27 | 28.802558 |
| 2024-08-29 | 28.891364 |
| 2024-08-30 | 28.811701 |
| 2024-08-31 | 28.814078 |
| 2024-09-01 | 28.945099 |
| 2024-09-02 | 28.77736 |
| 2024-09-03 | 28.903215 |
| 2024-09-04 | 28.959337 |
| 2024-09-05 | 28.902802 |
| 2024-09-06 | 28.911523 |
| 2024-09-09 | 28.905243 |
| 2024-09-10 | 28.808206 |
| 2024-09-11 | 28.762048 |
| 2024-09-13 | 28.870137 |
| 2024-09-15 | 28.891499 |
| 2024-09-16 | 28.787519 |
| 2024-09-18 | 28.801215 |
| 2024-09-20 | 28.754649 |
| 2024-09-22 | 28.771652 |
| 2024-09-23 | 28.685545 |
| 2024-09-25 | 28.836513 |
| 2024-09-27 | 28.619474 |
| 2024-09-29 | 28.702561 |
| 2024-09-30 | 28.611553 |
| 2024-10-02 | 28.447683 |
| 2024-10-03 | 28.474452 |
| 2024-10-04 | 28.426815 |
| 2024-10-05 | 28.443202 |
| 2024-10-06 | 28.418279 |
| 2024-10-07 | 28.279949 |
| 2024-10-08 | 28.49675 |
| 2024-10-09 | 28.510364 |
| 2024-10-10 | 28.475994 |
| 2024-10-11 | 28.506698 |
| 2024-10-12 | 28.500852 |
| 2024-10-13 | 28.411595 |
| 2024-10-14 | 28.469008 |
| 2024-10-15 | 28.416441 |
| 2024-10-16 | 28.436178 |
| 2024-10-17 | 28.460444 |
| 2024-10-18 | 28.479116 |
| 2024-10-19 | 28.464353 |
| 2024-10-20 | 28.406465 |
| 2024-10-21 | 28.380703 |
| 2024-10-22 | 28.378568 |
| 2024-10-23 | 28.359217 |
| 2024-10-24 | 28.413417 |
| 2024-10-25 | 28.445236 |
| 2024-10-26 | 28.382014 |
| 2024-10-27 | 28.335017 |
| 2024-10-28 | 28.437781 |
| 2024-10-29 | 28.408326 |
| 2024-10-30 | 28.496547 |
| 2024-10-31 | 28.375843 |
| 2024-11-01 | 28.383237 |
| 2024-11-02 | 28.381536 |
| 2024-11-03 | 28.299997 |
| 2024-11-04 | 28.394746 |
| 2024-11-05 | 28.366214 |
| 2024-11-06 | 28.412015 |
| 2024-11-07 | 28.482944 |
| 2024-11-08 | 28.448158 |
| 2024-11-09 | 28.365835 |
| 2024-11-10 | 28.292886 |
| 2024-11-11 | 28.420211 |
| 2024-11-12 | 28.456365 |
| 2024-11-13 | 28.468149 |
| 2024-11-14 | 28.367502 |
| 2024-11-15 | 28.368292 |
| 2024-11-16 | 28.364552 |
| 2024-11-17 | 28.348551 |
| 2024-11-18 | 28.371439 |
| 2024-11-19 | 28.471871 |
| 2024-11-20 | 28.454427 |
| 2024-11-21 | 28.494875 |
| 2024-11-22 | 28.534375 |
| 2024-11-23 | 28.376557 |
| 2024-11-24 | 28.52816 |
| 2024-11-25 | 28.585431 |
| 2024-11-26 | 28.61563 |
| 2024-11-27 | 28.630717 |
| 2024-11-28 | 28.529587 |
| 2024-11-29 | 28.438149 |
| 2024-11-30 | 28.538164 |
| 2024-12-01 | 28.409881 |
| 2024-12-02 | 28.502542 |
| 2024-12-03 | 28.503807 |
| 2024-12-04 | 28.435241 |
| 2024-12-05 | 28.446556 |
| 2024-12-06 | 28.379495 |
| 2024-12-07 | 28.40776 |
| 2024-12-08 | 28.328053 |
| 2024-12-09 | 28.335854 |
| 2024-12-10 | 28.332758 |
| 2024-12-11 | 28.309742 |
| 2024-12-12 | 28.279816 |
| 2024-12-13 | 28.25492 |
| 2024-12-14 | 28.330597 |
| 2024-12-15 | 28.182335 |
| 2024-12-16 | 28.275534 |
| 2024-12-17 | 28.229298 |
| 2024-12-18 | 28.170328 |
| 2024-12-19 | 28.165214 |
| 2024-12-20 | 28.158956 |
| 2024-12-21 | 28.181987 |
| 2024-12-22 | 28.158598 |
| 2024-12-23 | 28.492424 |
| 2024-12-24 | 28.383043 |
| 2024-12-25 | 28.346355 |
| 2024-12-26 | 28.345061 |
| 2024-12-27 | 28.351313 |
| 2024-12-28 | 28.265561 |
| 2024-12-29 | 28.28941 |
| 2024-12-30 | 28.340392 |
| 2024-12-31 | 28.392305 |
| 2025-01-01 | 28.438461 |
| 2025-01-02 | 28.442301 |
| 2025-01-03 | 28.456497 |
| 2025-01-04 | 28.471996 |
| 2025-01-05 | 28.371739 |
| 2025-01-06 | 28.458583 |
| 2025-01-07 | 28.498046 |
| 2025-01-08 | 28.507785 |
| 2025-01-09 | 28.604168 |
| 2025-01-10 | 28.596714 |
| 2025-01-11 | 28.562947 |
| 2025-01-12 | 28.524311 |
| 2025-01-13 | 28.503669 |
| 2025-01-14 | 28.597554 |
| 2025-01-15 | 28.530694 |
| 2025-01-16 | 28.548372 |
| 2025-01-17 | 28.491165 |
| 2025-01-18 | 28.507811 |
| 2025-01-19 | 28.438851 |
| 2025-01-20 | 28.436926 |
| 2025-01-21 | 28.410524 |
| 2025-01-22 | 28.408151 |
| 2025-01-23 | 28.433414 |
| 2025-01-24 | 28.474715 |
| 2025-01-25 | 28.402728 |
| 2025-01-26 | 28.493182 |
| 2025-01-27 | 28.559943 |
| 2025-01-28 | 28.544351 |
| 2025-01-29 | 28.496219 |
| 2025-01-30 | 28.49428 |
| 2025-01-31 | 28.470256 |
| 2025-02-01 | 28.495281 |
| 2025-02-02 | 28.492279 |
| 2025-02-03 | 28.489912 |
| 2025-02-04 | 28.565101 |
| 2025-02-05 | 28.541486 |
| 2025-02-06 | 28.515751 |
| 2025-02-07 | 28.495157 |
| 2025-02-08 | 28.474547 |
| 2025-02-09 | 28.403614 |
| 2025-02-10 | 28.482927 |
| 2025-02-11 | 28.513989 |
| 2025-02-12 | 28.499185 |
| 2025-02-13 | 28.53747 |
| 2025-02-14 | 28.530193 |
| 2025-02-15 | 28.48878 |
| 2025-02-16 | 28.423978 |
| 2025-02-17 | 28.515471 |
| 2025-02-18 | 28.434483 |
| 2025-02-19 | 28.561048 |
| 2025-02-20 | 28.392328 |
| 2025-02-21 | 28.387616 |
| 2025-02-22 | 28.374187 |
| 2025-02-23 | 28.286926 |
| 2025-02-24 | 28.338723 |
| 2025-02-25 | 28.406795 |
| 2025-02-26 | 28.417846 |
| 2025-02-27 | 28.434296 |
| 2025-02-28 | 28.445937 |
| 2025-03-01 | 28.504564 |
| 2025-03-02 | 28.397695 |
| 2025-03-03 | 28.445154 |
| 2025-03-04 | 28.577911 |
| 2025-03-05 | 28.45205 |
| 2025-03-06 | 28.521232 |
| 2025-03-07 | 28.410541 |
| 2025-03-08 | 28.376827 |
| 2025-03-09 | 28.3547 |
| 2025-03-10 | 28.335986 |
| 2025-03-11 | 28.359112 |
| 2025-03-12 | 28.407018 |
| 2025-03-13 | 28.353762 |
| 2025-03-14 | 28.30251 |
| 2025-03-15 | 28.335609 |
| 2025-03-16 | 28.307886 |
| 2025-03-17 | 28.32454 |
| 2025-03-18 | 28.319404 |
| 2025-03-19 | 28.326479 |
| 2025-03-20 | 28.326392 |
| 2025-03-21 | 28.311929 |
| 2025-03-22 | 28.301758 |
| 2025-03-23 | 28.341407 |
| 2025-03-25 | 28.322345 |
| 2025-03-26 | 28.324621 |
| 2025-03-27 | 28.327167 |
| 2025-03-28 | 28.314662 |
| 2025-03-29 | 28.44405 |
| 2025-03-30 | 28.292841 |
| 2025-03-31 | 28.29322 |
| 2025-04-01 | 28.263325 |
| 2025-04-02 | 28.225168 |
| 2025-04-03 | 28.186221 |
| 2025-04-04 | 28.273741 |
| 2025-04-05 | 28.343222 |
| 2025-04-06 | 28.240702 |
| 2025-04-07 | 28.268253 |
| 2025-04-08 | 28.607683 |
| 2025-04-09 | 28.599984 |
| 2025-04-10 | 28.477276 |
| 2025-04-11 | 28.439514 |
| 2025-04-12 | 28.406466 |
| 2025-04-13 | 28.318676 |
| 2025-04-14 | 28.380644 |
| 2025-04-15 | 28.344254 |
| 2025-04-16 | 28.277701 |
| 2025-04-17 | 28.281416 |
| 2025-04-18 | 28.292979 |
| 2025-04-19 | 28.308458 |
| 2025-04-20 | 28.223345 |
| 2025-04-21 | 28.291848 |
| 2025-04-22 | 28.249499 |
| 2025-04-23 | 28.280291 |
| 2025-04-24 | 28.260393 |
| 2025-04-25 | 28.312003 |
| 2025-04-26 | 28.319509 |
| 2025-04-27 | 28.310463 |
| 2025-04-28 | 28.316431 |
| 2025-04-29 | 28.384786 |
| 2025-04-30 | 28.352169 |
| 2025-05-01 | 28.272067 |
| 2025-05-02 | 28.268893 |
| 2025-05-03 | 28.306043 |
| 2025-05-04 | 28.290999 |
| 2025-05-05 | 28.277531 |
| 2025-05-06 | 28.327003 |
| 2025-05-08 | 28.323698 |
| 2025-05-09 | 28.355129 |
| 2025-05-10 | 28.296307 |
| 2025-05-11 | 28.287201 |
| 2025-05-12 | 28.342298 |
| 2025-05-13 | 28.328597 |
| 2025-05-14 | 28.294515 |
| 2025-05-15 | 28.263006 |
| 2025-05-17 | 28.286532 |
| 2025-05-18 | 28.252795 |
| 2025-05-19 | 28.235073 |
| 2025-05-20 | 28.263795 |
| 2025-05-21 | 28.318788 |
| 2025-05-22 | 28.20902 |
| 2025-05-23 | 28.248938 |
| 2025-05-24 | 28.227937 |
| 2025-05-25 | 28.216121 |
| 2025-05-26 | 28.292086 |
| 2025-05-27 | 28.229757 |
| 2025-05-28 | 28.237354 |
| 2025-05-29 | 28.182055 |
| 2025-05-30 | 28.125495 |
| 2025-05-31 | 28.142891 |
| 2025-06-01 | 28.073048 |
| 2025-06-02 | 28.175943 |
| 2025-06-03 | 28.198407 |
| 2025-06-04 | 28.170338 |
| 2025-06-05 | 28.15401 |
| 2025-06-06 | 28.042655 |
| 2025-06-07 | 28.061234 |
| 2025-06-08 | 28.148523 |
| 2025-06-09 | 28.042344 |
| 2025-06-10 | 28.000555 |
| 2025-06-11 | 27.879115 |
| 2025-06-12 | 27.780513 |
| 2025-06-13 | 27.792053 |
| 2025-06-14 | 27.880361 |
| 2025-06-15 | 27.867695 |
| 2025-06-16 | 27.928708 |
| 2025-06-17 | 27.822751 |
| 2025-06-18 | 27.802322 |
| 2025-06-19 | 27.842388 |
| 2025-06-20 | 27.867858 |
| 2025-06-21 | 27.915869 |
| 2025-06-22 | 27.863843 |
| 2025-06-23 | 27.884928 |
| 2025-06-24 | 27.827759 |
| 2025-06-25 | 27.811362 |
| 2025-06-26 | 27.801729 |
| 2025-06-27 | 27.795629 |
| 2025-06-28 | 27.802 |
| 2025-06-29 | 27.786447 |
| 2025-06-30 | 27.827545 |
| 2025-07-01 | 27.793595 |
| 2025-07-02 | 27.812401 |
| 2025-07-03 | 27.759136 |
| 2025-07-04 | 27.743734 |
| 2025-07-05 | 27.767692 |
| 2025-07-06 | 27.757547 |
| 2025-07-07 | 27.769033 |
| 2025-07-08 | 27.82626 |
| 2025-07-09 | 27.769119 |
| 2025-07-10 | 27.804313 |
| 2025-07-11 | 27.699277 |
| 2025-07-12 | 27.741742 |
| 2025-07-13 | 27.70117 |
| 2025-07-14 | 27.746066 |
| 2025-07-15 | 27.72427 |
| 2025-07-16 | 27.658046 |
| 2025-07-17 | 27.72652 |
| 2025-07-18 | 27.766513 |
| 2025-07-19 | 27.69171 |
| 2025-07-20 | 27.704094 |
| 2025-07-21 | 27.713716 |
| 2025-07-22 | 27.779856 |
| 2025-07-23 | 27.768685 |
| 2025-07-24 | 27.823361 |
| 2025-07-25 | 27.777687 |
| 2025-07-26 | 27.806835 |
| 2025-07-27 | 27.723846 |
| 2025-07-28 | 27.753524 |
| 2025-07-29 | 27.728127 |
| 2025-07-30 | 27.732863 |
| 2025-07-31 | 27.706508 |
| 2025-08-01 | 27.72795 |
| 2025-08-02 | 27.659815 |
| 2025-08-03 | 27.72108 |
| 2025-08-04 | 27.738095 |
| 2025-08-05 | 27.697591 |
| 2025-08-06 | 27.645868 |
| 2025-08-07 | 27.649822 |
| 2025-08-08 | 27.586458 |
| 2025-08-09 | 27.616576 |
| 2025-08-10 | 27.600725 |
| 2025-08-11 | 27.640984 |
| 2025-08-12 | 27.555372 |
| 2025-08-13 | 27.508578 |
| 2025-08-14 | 27.505543 |
| 2025-08-15 | 27.493907 |
| 2025-08-16 | 27.55486 |
| 2025-08-17 | 27.531582 |
| 2025-08-18 | 27.574315 |
| 2025-08-19 | 27.533425 |
| 2025-08-20 | 27.556639 |
| 2025-08-21 | 27.59019 |
| 2025-08-22 | 27.564827 |
| 2025-08-23 | 27.573431 |
| 2025-08-24 | 27.562833 |
| 2025-08-25 | 27.782038 |
| 2025-08-26 | 27.521402 |
| 2025-08-27 | 27.554572 |
| 2025-08-28 | 27.525629 |
| 2025-08-29 | 27.472271 |
| 2025-08-30 | 27.440872 |
| 2025-08-31 | 27.460878 |
| 2025-09-01 | 27.47911 |
| 2025-09-02 | 27.423087 |
| 2025-09-03 | 27.346776 |
| 2025-09-04 | 27.312942 |
| 2025-09-05 | 27.185441 |
| 2025-09-06 | 27.195402 |
| 2025-09-07 | 27.147327 |
| 2025-09-08 | 27.22206 |
| 2025-09-09 | 27.095645 |
| 2025-09-10 | 26.987514 |
| 2025-09-11 | 27.173124 |
| 2025-09-13 | 27.184217 |
| 2025-09-14 | 27.163751 |
| 2025-09-15 | 27.151536 |
| 2025-09-16 | 27.097541 |
| 2025-09-17 | 27.144797 |
| 2025-09-18 | 27.074878 |
| 2025-09-19 | 27.068863 |
| 2025-09-20 | 27.071902 |
| 2025-09-21 | 27.080323 |
| 2025-09-22 | 27.083964 |
| 2025-09-23 | 27.05789 |
| 2025-09-24 | 27.069732 |
| 2025-09-25 | 27.067732 |
| 2025-09-26 | 26.959849 |
| 2025-09-27 | 26.992752 |
| 2025-09-28 | 27.056119 |
| 2025-09-29 | 27.088614 |
| 2025-09-30 | 26.981265 |
| 2025-10-01 | 26.931664 |
| 2025-10-02 | 26.723184 |
| 2025-10-03 | 26.798167 |
| 2025-10-04 | 26.66775 |
| 2025-10-05 | 26.74228 |
| 2025-10-06 | 26.716095 |
| 2025-10-07 | 26.743067 |
| 2025-10-08 | 26.539831 |
| 2025-10-09 | 26.557442 |
| 2025-10-10 | 26.574441 |
| 2025-10-11 | 26.570736 |
| 2025-10-12 | 26.507806 |
| 2025-10-13 | 26.588054 |
| 2025-10-14 | 26.531044 |
| 2025-10-15 | 26.783759 |
| 2025-10-16 | 26.75505 |
| 2025-10-17 | 26.910909 |
| 2025-10-18 | 26.97298 |
| 2025-10-19 | 26.998046 |
| 2025-10-20 | 26.995174 |
| 2025-10-21 | 26.859896 |
| 2025-10-22 | 26.904538 |
| 2025-10-23 | 27.011807 |
| 2025-10-24 | 27.055467 |
| 2025-10-25 | 26.924043 |
| 2025-10-26 | 26.930045 |
| 2025-10-27 | 26.986923 |
| 2025-10-28 | 26.847351 |
| 2025-10-29 | 26.866058 |
| 2025-10-30 | 26.837763 |
| 2025-10-31 | 26.936253 |
| 2025-11-01 | 26.963465 |
| 2025-11-02 | 26.911309 |
| 2025-11-03 | 26.945216 |
| 2025-11-04 | 26.918757 |
| 2025-11-05 | 26.966439 |
| 2025-11-06 | 27.011619 |
| 2025-11-07 | 27.037924 |
| 2025-11-08 | 27.083005 |
| 2025-11-09 | 27.114931 |
| 2025-11-10 | 27.081924 |
| 2025-11-11 | 27.26091 |
| 2025-11-12 | 27.652409 |
| 2025-11-13 | 27.894026 |
| 2025-11-14 | 27.865086 |
| 2025-11-15 | 27.626022 |
| 2025-11-16 | 27.615882 |
| 2025-11-17 | 27.632945 |
| 2025-11-18 | 27.620733 |
| 2025-11-19 | 27.834937 |
| 2025-11-20 | 27.960245 |
| 2025-11-21 | 28.06999 |
| 2025-11-22 | 28.03277 |
| 2025-11-23 | 28.092353 |
| 2025-11-24 | 28.09743 |
| 2025-11-25 | 27.975718 |
| 2025-11-26 | 28.003588 |
| 2025-11-27 | 27.942116 |
| 2025-11-28 | 27.930951 |
| 2025-11-29 | 27.950212 |
| 2025-11-30 | 28.059406 |
| 2025-12-01 | 28.08686 |
| 2025-12-02 | 27.84108 |
| 2025-12-03 | 27.535851 |
| 2025-12-04 | 27.391358 |
| 2025-12-05 | 27.447021 |
| 2025-12-06 | 27.365582 |
| 2025-12-07 | 27.369125 |
| 2025-12-08 | 27.392525 |
| 2025-12-09 | 27.339135 |
| 2025-12-11 | 27.602615 |
| 2025-12-12 | 27.590352 |
| 2025-12-13 | 27.615251 |
| 2025-12-14 | 27.584368 |
| 2025-12-15 | 27.573596 |
| 2025-12-16 | 27.624897 |
| 2025-12-17 | 27.608783 |
| 2025-12-18 | 27.649927 |
| 2025-12-19 | 27.697564 |
| 2025-12-20 | 27.720353 |
| 2025-12-21 | 27.739022 |
| 2025-12-22 | 27.771329 |
| 2025-12-23 | 28.038503 |
| 2025-12-24 | 28.038818 |
| 2025-12-25 | 28.006351 |
| 2025-12-26 | 28.005426 |
| 2025-12-27 | 28.012711 |
| 2025-12-28 | 27.995384 |
| 2025-12-29 | 27.984239 |
| 2025-12-30 | 28.058635 |
| 2025-12-31 | 28.004127 |
| 2026-01-01 | 28.060907 |
| 2026-01-02 | 28.057678 |
| 2026-01-03 | 28.083069 |
| 2026-01-04 | 28.086305 |
| 2026-01-05 | 28.022676 |
| 2026-01-06 | 28.125607 |
| 2026-01-07 | 28.062317 |
| 2026-01-08 | 27.928977 |
| 2026-01-09 | 27.841701 |
| 2026-01-10 | 27.886959 |
| 2026-01-11 | 27.901923 |
| 2026-01-12 | 27.927325 |
| 2026-01-13 | 27.96004 |
| 2026-01-14 | 27.744556 |
| 2026-01-15 | 27.585979 |
| 2026-01-16 | 27.536074 |
| 2026-01-17 | 27.588132 |
| 2026-01-18 | 27.449766 |
| 2026-01-19 | 27.495819 |
| 2026-01-20 | 27.003371 |
| 2026-01-21 | 26.825173 |
| 2026-01-22 | 26.78689 |
| 2026-01-23 | 27.172768 |
| 2026-01-24 | 27.489801 |
| 2026-01-25 | 27.477948 |
| 2026-01-26 | 27.660764 |
| 2026-01-27 | 27.483378 |
| 2026-01-28 | 27.683516 |
| 2026-01-29 | 27.715348 |
| 2026-01-30 | 27.602483 |
| 2026-01-31 | 27.603591 |
| 2026-02-01 | 27.609152 |
| 2026-02-02 | 27.617355 |
| 2026-02-03 | 27.583125 |
| 2026-02-04 | 27.701513 |
| 2026-02-05 | 27.589794 |
| 2026-02-06 | 27.593614 |
| 2026-02-07 | 27.675015 |
| 2026-02-08 | 27.580736 |
| 2026-02-09 | 27.564014 |
| 2026-02-10 | 27.612156 |
| 2026-02-11 | 27.545853 |
| 2026-02-12 | 27.405158 |
| 2026-02-13 | 27.439775 |
| 2026-02-14 | 27.45094 |
| 2026-02-15 | 27.459593 |
| 2026-02-16 | 27.458687 |
| 2026-02-17 | 27.458659 |
| 2026-02-18 | 27.416671 |
| 2026-02-19 | 27.554327 |
| 2026-02-20 | 27.787222 |
| 2026-02-21 | 27.832222 |
| 2026-02-22 | 27.903496 |
| 2026-02-23 | 27.926733 |
| 2026-02-24 | 27.893872 |
| 2026-02-25 | 27.773284 |
| 2026-02-26 | 27.920208 |
| 2026-02-27 | 27.885608 |
| 2026-02-28 | 27.931805 |
| 2026-03-01 | 27.920619 |
| 2026-03-02 | 27.923592 |
| 2026-03-03 | 28.04695 |
| 2026-03-04 | 28.814275 |
| 2026-03-05 | 28.5642 |
| 2026-03-06 | 28.48629 |
| 2026-03-07 | 28.482578 |
| 2026-03-08 | 28.562296 |
| 2026-03-09 | 28.62516 |
| 2026-03-10 | 29.119573 |
| 2026-03-11 | 28.76984 |
| 2026-03-12 | 28.612941 |
| 2026-03-13 | 28.968888 |
| 2026-03-14 | 29.058996 |
| 2026-03-15 | 29.111183 |
| 2026-03-16 | 29.078805 |
| 2026-03-17 | 29.153156 |
| 2026-03-18 | 29.09396 |
| 2026-03-19 | 28.96618 |
| 2026-03-20 | 29.280217 |
| 2026-03-21 | 29.117974 |
| 2026-03-22 | 29.167012 |
| 2026-03-23 | 29.106774 |
| 2026-03-24 | 29.223279 |
| 2026-03-25 | 28.922634 |
| 2026-03-26 | 28.521455 |
| 2026-03-27 | 28.646007 |
| 2026-03-28 | 28.68036 |
| 2026-03-29 | 28.724239 |
| 2026-03-30 | 28.723151 |
| 2026-03-31 | 28.875695 |
| 2026-04-01 | 28.940488 |
| 2026-04-02 | 28.674808 |
| 2026-04-03 | 28.883501 |
| 2026-04-04 | 28.853591 |
| 2026-04-05 | 28.891837 |
| 2026-04-06 | 28.931078 |
| 2026-04-07 | 28.850283 |
| 2026-04-08 | 28.857581 |
| 2026-04-09 | 28.57693 |
| 2026-04-10 | 28.475792 |
| 2026-04-11 | 28.640003 |
| 2026-04-12 | 28.594048 |
| 2026-04-13 | 28.594095 |
| 2026-04-14 | 28.815314 |
| 2026-04-15 | 28.683807 |
| 2026-04-16 | 28.601856 |
| 2026-04-17 | 28.590853 |
| 2026-04-18 | 28.683905 |
| 2026-04-19 | 28.734333 |
| 2026-04-20 | 28.75315 |
| 2026-04-21 | 28.698707 |
| 2026-04-22 | 28.656611 |
| 2026-04-23 | 28.689049 |
| 2026-04-24 | 28.773582 |
| 2026-04-25 | 28.75949 |
| 2026-04-26 | 28.77346 |
| 2026-04-27 | 28.772405 |
| 2026-04-28 | 28.806476 |
| 2026-04-29 | 28.810096 |
| 2026-04-30 | 28.857876 |
| 2026-05-01 | 29.114213 |
| 2026-05-02 | 29.120992 |
| 2026-05-03 | 29.120992 |
| 2026-05-04 | 29.12099 |
| 2026-05-05 | 29.056834 |
| 2026-05-06 | 29.230904 |
| 2026-05-07 | 29.11731 |
| 2026-05-08 | 28.970643 |
| 2026-05-09 | 29.002445 |
| 2026-05-10 | 29.013361 |
| 2026-05-11 | 29.002924 |
| 2026-05-12 | 29.095132 |
| 2026-05-14 | 29.059653 |
| 2026-05-15 | 28.940318 |
| 2026-05-16 | 29.005065 |
| 2026-05-17 | 29.03174 |
| 2026-05-18 | 29.113914 |
| 2026-05-19 | 29.142769 |
| 2026-05-20 | 29.146312 |
| 2026-05-21 | 29.138172 |
| 2026-05-23 | 29.117053 |
| 2026-05-24 | 29.164739 |
| 2026-05-25 | 29.165315 |
| 2026-05-26 | 29.105705 |
| 2026-05-27 | 29.128628 |
| 2026-05-28 | 29.11391 |
| 2026-05-29 | 29.239079 |
| 2026-05-30 | 29.116657 |
| 2026-05-31 | 29.135297 |
| 2026-06-01 | 29.136096 |
| 2026-06-02 | 29.084254 |
| 2026-06-03 | 29.112412 |
| 2026-06-04 | 29.102687 |
| 2026-06-05 | 29.148318 |
| 2026-06-06 | 29.108117 |
| 2026-06-09 | 29.173425 |
| 2026-06-10 | 29.136481 |
| 2026-06-11 | 29.075218 |
| 2026-06-12 | 29.049611 |
| 2026-06-13 | 28.959193 |
| 2026-06-14 | 28.949159 |
| 2026-06-15 | 28.966865 |
| 2026-06-16 | 28.660584 |
| 2026-06-17 | 28.530643 |
| 2026-06-18 | 28.166465 |
| 2026-06-19 | 28.35851 |
| 2026-06-20 | 28.141469 |
| 2026-06-21 | 28.139425 |
| 2026-06-22 | 28.160645 |
| 2026-06-23 | 28.179178 |
| 2026-06-24 | 28.30108 |
| 2026-06-25 | 28.563876 |
| 2026-06-26 | 28.551964 |
| 2026-06-27 | 28.342724 |
| 2026-06-28 | 28.353898 |
| 2026-06-29 | 28.368031 |
| 2026-06-30 | 28.300071 |
| 2026-07-01 | 28.300944 |
| 2026-07-02 | 28.355343 |
| 2026-07-03 | 28.328301 |
| 2026-07-04 | 28.231311 |
| 2026-07-05 | 28.234332 |
| 2026-07-06 | 28.265851 |
| 2026-07-07 | 28.219474 |
| 2026-07-08 | 28.356435 |
| 2026-07-09 | 28.524562 |
| 2026-07-10 | 28.485675 |
| 2026-07-11 | 28.485196 |
| 2026-07-12 | 28.515117 |
| 2026-07-13 | 28.512496 |
| 2026-07-14 | 28.549616 |
| 2026-07-15 | 28.628696 |
| 2026-07-16 | 28.569247 |
| 2026-07-17 | 28.561884 |
| 2026-07-18 | 28.592821 |
| 2026-07-19 | 28.587947 |
| 2026-07-20 | 28.607648 |
| 2026-07-21 | 28.664872 |
| 2026-07-22 | 28.72588 |
| 2026-07-23 | 28.854586 |
| 2026-07-24 | 28.77489 |
| 2026-07-25 | 28.6842 |
| 2026-07-26 | 29.149072 |
| 2026-07-27 | 29.1142 |
| 2026-07-28 | 29.062901 |
| 2026-07-29 | 29.091049 |
| 2026-07-30 | 28.877133 |
| 2026-07-31 | 28.872432 |
| 2026-08-01 | 29.056235 |
| 2026-08-02 | 28.989271 |
| 2026-08-03 | 29.026723 |
| 2026-08-04 | 28.920843 |
| 2026-08-05 | 28.922623 |
| 2026-08-06 | 28.840454 |
| 2026-08-07 | 28.815152 |
| 2026-08-08 | 28.857705 |
| 2026-08-09 | 28.805814 |
| 2026-08-10 | 28.833058 |
| 2026-08-11 | 28.82137 |
| 2026-08-12 | 28.777619 |
| 2026-08-13 | 28.740261 |
| 2026-08-14 | 28.714901 |
| 2026-08-15 | 28.712815 |
| 2026-08-16 | 28.702557 |
| 2026-08-17 | 28.680577 |
| 2026-08-18 | 28.772841 |
| 2026-08-20 | 28.704182 |
| 2026-08-21 | 28.735112 |
| 2026-08-22 | 28.766349 |
| 2026-08-23 | 28.760634 |
| 2026-08-24 | 28.757726 |
| 2026-08-25 | 28.766816 |
| 2026-08-26 | 28.81094 |
| 2026-08-27 | 28.960451 |
| 2026-08-28 | 29.096694 |
| 2026-08-29 | 29.115699 |
| 2026-08-30 | 29.120339 |
| 2026-08-31 | 29.068449 |
| 2026-09-01 | 29.223105 |
| 2026-09-02 | 29.176471 |
| 2026-09-03 | 29.200784 |
| 2026-09-04 | 29.188334 |
| 2026-09-05 | 29.179322 |
| 2026-09-06 | 29.202644 |
| 2026-09-07 | 29.174636 |
| 2026-09-08 | 29.192627 |
| 2026-09-09 | 29.255979 |
| 2026-09-10 | 29.287081 |
| 2026-09-11 | 29.60267 |
| 2026-09-12 | 29.873798 |
| 2026-09-13 | 29.890389 |
| 2026-09-14 | 29.884602 |
| 2026-09-15 | 30.075272 |
| 2026-09-16 | 30.152991 |
| 2026-09-17 | 30.284471 |
| 2026-09-18 | 30.294184 |
| 2026-09-19 | 30.37281 |
| 2026-09-20 | 30.384457 |
| 2026-09-21 | 30.403349 |
| 2026-09-22 | 30.325402 |
| 2026-09-23 | 30.170931 |
| 2026-09-24 | 30.159379 |
| 2026-09-25 | 30.326252 |
| 2026-09-26 | 30.21451 |
| 2026-09-27 | 30.209125 |
| 2026-09-28 | 30.18959 |
| 2026-09-30 | 30.212371 |
| 2026-10-02 | 30.515156 |
| 2026-10-03 | 31.072417 |
| 2026-10-05 | 30.968815 |
| 2026-10-06 | 30.969721 |
| 2026-10-07 | 31.12962 |
| 2026-10-08 | 31.216744 |
| 2026-10-09 | 31.460214 |
| 2026-10-10 | 31.239351 |
| 2026-10-11 | 31.23362 |
| 2026-10-12 | 31.295813 |
| 2026-10-13 | 32.034466 |
| 2026-10-14 | 31.995102 |
| 2026-10-15 | 31.305194 |
| 2026-10-16 | 31.128968 |
| 2026-10-17 | 31.801677 |
| 2026-10-18 | 31.875017 |
| 2026-10-19 | 31.84111 |
| 2026-10-20 | 32.063153 |
| 2026-10-21 | 32.177441 |
| 2026-10-22 | 32.379028 |
| 2026-10-23 | 33.070734 |
| 2026-10-24 | 34.18714 |
| 2026-10-25 | 34.092935 |
| 2026-10-26 | 34.108255 |
| 2026-10-27 | 34.427321 |
| 2026-10-28 | 34.427321 |
High
34.4273
Low
26.5078
Average
28.3746
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/UGX API questions
How do I get the KES/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/UGX rate in rates.UGX.
How far back does KES/UGX historical data go?
Daily KES/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.