KES to UAH exchange rate API
Kenyan Shilling to Hryvnia · quoted 2026-10-28
0.35161
▲ +9.67% over 2Y
1 KES = 0.35161 UAH · 1 UAH = 2.8441 KES · Get this rate via the API
1 KES buys 0.35161 UAH as of 2026-10-28, so 1 UAH buys 2.8441 KES. Over the last 2 years, KES/UAH traded between 0.31766 and 0.35161, averaged 0.33012 and rose 9.67%. The API holds daily KES/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-28 | 0.320616 |
| 2024-10-29 | 0.321036 |
| 2024-10-30 | 0.321756 |
| 2024-10-31 | 0.320024 |
| 2024-11-01 | 0.319983 |
| 2024-11-02 | 0.320021 |
| 2024-11-03 | 0.319032 |
| 2024-11-04 | 0.320481 |
| 2024-11-05 | 0.320412 |
| 2024-11-06 | 0.320399 |
| 2024-11-07 | 0.32034 |
| 2024-11-08 | 0.32041 |
| 2024-11-09 | 0.320363 |
| 2024-11-10 | 0.320649 |
| 2024-11-11 | 0.320951 |
| 2024-11-12 | 0.320931 |
| 2024-11-13 | 0.320805 |
| 2024-11-14 | 0.319733 |
| 2024-11-15 | 0.319633 |
| 2024-11-16 | 0.319746 |
| 2024-11-17 | 0.319063 |
| 2024-11-18 | 0.319718 |
| 2024-11-19 | 0.320734 |
| 2024-11-20 | 0.319662 |
| 2024-11-21 | 0.319376 |
| 2024-11-22 | 0.319073 |
| 2024-11-23 | 0.318906 |
| 2024-11-24 | 0.318762 |
| 2024-11-25 | 0.319325 |
| 2024-11-26 | 0.320221 |
| 2024-11-27 | 0.320951 |
| 2024-11-28 | 0.320546 |
| 2024-11-29 | 0.32006 |
| 2024-11-30 | 0.320314 |
| 2024-12-01 | 0.321105 |
| 2024-12-02 | 0.321003 |
| 2024-12-03 | 0.321288 |
| 2024-12-04 | 0.32081 |
| 2024-12-05 | 0.321546 |
| 2024-12-06 | 0.32159 |
| 2024-12-07 | 0.321265 |
| 2024-12-08 | 0.321989 |
| 2024-12-09 | 0.320899 |
| 2024-12-10 | 0.32106 |
| 2024-12-11 | 0.32169 |
| 2024-12-12 | 0.321573 |
| 2024-12-13 | 0.321484 |
| 2024-12-14 | 0.322509 |
| 2024-12-15 | 0.322416 |
| 2024-12-16 | 0.322308 |
| 2024-12-17 | 0.321828 |
| 2024-12-18 | 0.322286 |
| 2024-12-19 | 0.322754 |
| 2024-12-20 | 0.320978 |
| 2024-12-21 | 0.322024 |
| 2024-12-22 | 0.324174 |
| 2024-12-23 | 0.323054 |
| 2024-12-24 | 0.322437 |
| 2024-12-25 | 0.3219 |
| 2024-12-26 | 0.322814 |
| 2024-12-27 | 0.323119 |
| 2024-12-28 | 0.323344 |
| 2024-12-29 | 0.323687 |
| 2024-12-30 | 0.322244 |
| 2024-12-31 | 0.323616 |
| 2025-01-01 | 0.32128 |
| 2025-01-02 | 0.323505 |
| 2025-01-03 | 0.323776 |
| 2025-01-04 | 0.32633 |
| 2025-01-05 | 0.324898 |
| 2025-01-06 | 0.324069 |
| 2025-01-07 | 0.323094 |
| 2025-01-08 | 0.326152 |
| 2025-01-09 | 0.327043 |
| 2025-01-10 | 0.327326 |
| 2025-01-11 | 0.327243 |
| 2025-01-12 | 0.326939 |
| 2025-01-13 | 0.326466 |
| 2025-01-14 | 0.327488 |
| 2025-01-15 | 0.32669 |
| 2025-01-16 | 0.326439 |
| 2025-01-17 | 0.326093 |
| 2025-01-18 | 0.326804 |
| 2025-01-19 | 0.326265 |
| 2025-01-20 | 0.325215 |
| 2025-01-21 | 0.325797 |
| 2025-01-22 | 0.325793 |
| 2025-01-23 | 0.325142 |
| 2025-01-24 | 0.324856 |
| 2025-01-25 | 0.325007 |
| 2025-01-26 | 0.324884 |
| 2025-01-27 | 0.324306 |
| 2025-01-28 | 0.324644 |
| 2025-01-29 | 0.324205 |
| 2025-01-30 | 0.324016 |
| 2025-01-31 | 0.323743 |
| 2025-02-01 | 0.322898 |
| 2025-02-02 | 0.324094 |
| 2025-02-03 | 0.323068 |
| 2025-02-04 | 0.323562 |
| 2025-02-05 | 0.323637 |
| 2025-02-06 | 0.323372 |
| 2025-02-07 | 0.322366 |
| 2025-02-08 | 0.321973 |
| 2025-02-09 | 0.321471 |
| 2025-02-10 | 0.32155 |
| 2025-02-11 | 0.322649 |
| 2025-02-12 | 0.323209 |
| 2025-02-13 | 0.323427 |
| 2025-02-14 | 0.323516 |
| 2025-02-15 | 0.32325 |
| 2025-02-16 | 0.323432 |
| 2025-02-17 | 0.322662 |
| 2025-02-18 | 0.321172 |
| 2025-02-19 | 0.322628 |
| 2025-02-20 | 0.32183 |
| 2025-02-21 | 0.321586 |
| 2025-02-22 | 0.321451 |
| 2025-02-23 | 0.322567 |
| 2025-02-24 | 0.321419 |
| 2025-02-25 | 0.322616 |
| 2025-02-26 | 0.321732 |
| 2025-02-27 | 0.321796 |
| 2025-02-28 | 0.321486 |
| 2025-03-01 | 0.323286 |
| 2025-03-02 | 0.32151 |
| 2025-03-03 | 0.321657 |
| 2025-03-04 | 0.323162 |
| 2025-03-05 | 0.321345 |
| 2025-03-06 | 0.321476 |
| 2025-03-07 | 0.319979 |
| 2025-03-08 | 0.319349 |
| 2025-03-09 | 0.318507 |
| 2025-03-10 | 0.319198 |
| 2025-03-11 | 0.319207 |
| 2025-03-12 | 0.32026 |
| 2025-03-13 | 0.320429 |
| 2025-03-14 | 0.320825 |
| 2025-03-15 | 0.32021 |
| 2025-03-16 | 0.320074 |
| 2025-03-17 | 0.320452 |
| 2025-03-18 | 0.321155 |
| 2025-03-19 | 0.3213 |
| 2025-03-20 | 0.321238 |
| 2025-03-21 | 0.321076 |
| 2025-03-22 | 0.320513 |
| 2025-03-23 | 0.32108 |
| 2025-03-25 | 0.321975 |
| 2025-03-26 | 0.321862 |
| 2025-03-27 | 0.321145 |
| 2025-03-28 | 0.320971 |
| 2025-03-29 | 0.3235 |
| 2025-03-30 | 0.320646 |
| 2025-03-31 | 0.321184 |
| 2025-04-01 | 0.319572 |
| 2025-04-02 | 0.319021 |
| 2025-04-03 | 0.319398 |
| 2025-04-04 | 0.319583 |
| 2025-04-05 | 0.320308 |
| 2025-04-06 | 0.320265 |
| 2025-04-07 | 0.318197 |
| 2025-04-08 | 0.317669 |
| 2025-04-09 | 0.319724 |
| 2025-04-10 | 0.318577 |
| 2025-04-11 | 0.319566 |
| 2025-04-12 | 0.318796 |
| 2025-04-13 | 0.319981 |
| 2025-04-14 | 0.319095 |
| 2025-04-15 | 0.318875 |
| 2025-04-16 | 0.31766 |
| 2025-04-17 | 0.318798 |
| 2025-04-18 | 0.319745 |
| 2025-04-19 | 0.318826 |
| 2025-04-20 | 0.319663 |
| 2025-04-21 | 0.319404 |
| 2025-04-22 | 0.31938 |
| 2025-04-23 | 0.320317 |
| 2025-04-24 | 0.320412 |
| 2025-04-25 | 0.321905 |
| 2025-04-26 | 0.322025 |
| 2025-04-27 | 0.32265 |
| 2025-04-28 | 0.323133 |
| 2025-04-29 | 0.323047 |
| 2025-04-30 | 0.321874 |
| 2025-05-01 | 0.320713 |
| 2025-05-02 | 0.320997 |
| 2025-05-03 | 0.321583 |
| 2025-05-04 | 0.321743 |
| 2025-05-05 | 0.32146 |
| 2025-05-06 | 0.322114 |
| 2025-05-08 | 0.321411 |
| 2025-05-09 | 0.321918 |
| 2025-05-10 | 0.322708 |
| 2025-05-11 | 0.321512 |
| 2025-05-12 | 0.321651 |
| 2025-05-13 | 0.321534 |
| 2025-05-14 | 0.321169 |
| 2025-05-15 | 0.321034 |
| 2025-05-17 | 0.321265 |
| 2025-05-18 | 0.321234 |
| 2025-05-19 | 0.320903 |
| 2025-05-20 | 0.321139 |
| 2025-05-21 | 0.321633 |
| 2025-05-22 | 0.320377 |
| 2025-05-23 | 0.321168 |
| 2025-05-24 | 0.321229 |
| 2025-05-25 | 0.321247 |
| 2025-05-26 | 0.321891 |
| 2025-05-27 | 0.322184 |
| 2025-05-28 | 0.322445 |
| 2025-05-29 | 0.32154 |
| 2025-05-30 | 0.321457 |
| 2025-05-31 | 0.321455 |
| 2025-06-01 | 0.321884 |
| 2025-06-02 | 0.321906 |
| 2025-06-03 | 0.322689 |
| 2025-06-04 | 0.321497 |
| 2025-06-05 | 0.321252 |
| 2025-06-06 | 0.320505 |
| 2025-06-07 | 0.320471 |
| 2025-06-08 | 0.321267 |
| 2025-06-09 | 0.320791 |
| 2025-06-10 | 0.321094 |
| 2025-06-11 | 0.321074 |
| 2025-06-12 | 0.320985 |
| 2025-06-13 | 0.320469 |
| 2025-06-14 | 0.320787 |
| 2025-06-15 | 0.321312 |
| 2025-06-16 | 0.321441 |
| 2025-06-17 | 0.321175 |
| 2025-06-18 | 0.321337 |
| 2025-06-19 | 0.322134 |
| 2025-06-20 | 0.32289 |
| 2025-06-21 | 0.322719 |
| 2025-06-22 | 0.323012 |
| 2025-06-23 | 0.323867 |
| 2025-06-24 | 0.323879 |
| 2025-06-25 | 0.322564 |
| 2025-06-26 | 0.321927 |
| 2025-06-27 | 0.32196 |
| 2025-06-28 | 0.322168 |
| 2025-06-29 | 0.32196 |
| 2025-06-30 | 0.322928 |
| 2025-07-01 | 0.322893 |
| 2025-07-02 | 0.323658 |
| 2025-07-03 | 0.323202 |
| 2025-07-04 | 0.322798 |
| 2025-07-05 | 0.323005 |
| 2025-07-06 | 0.322936 |
| 2025-07-07 | 0.322817 |
| 2025-07-08 | 0.323797 |
| 2025-07-09 | 0.323046 |
| 2025-07-10 | 0.323589 |
| 2025-07-11 | 0.323252 |
| 2025-07-12 | 0.323519 |
| 2025-07-13 | 0.323825 |
| 2025-07-14 | 0.323444 |
| 2025-07-15 | 0.323614 |
| 2025-07-16 | 0.322693 |
| 2025-07-17 | 0.324297 |
| 2025-07-18 | 0.323767 |
| 2025-07-19 | 0.322954 |
| 2025-07-20 | 0.324122 |
| 2025-07-21 | 0.323258 |
| 2025-07-22 | 0.323688 |
| 2025-07-23 | 0.322945 |
| 2025-07-24 | 0.323823 |
| 2025-07-25 | 0.323191 |
| 2025-07-26 | 0.323658 |
| 2025-07-27 | 0.323602 |
| 2025-07-28 | 0.323742 |
| 2025-07-29 | 0.323001 |
| 2025-07-30 | 0.32334 |
| 2025-07-31 | 0.322598 |
| 2025-08-01 | 0.32301 |
| 2025-08-02 | 0.322952 |
| 2025-08-03 | 0.323198 |
| 2025-08-04 | 0.323427 |
| 2025-08-05 | 0.323073 |
| 2025-08-06 | 0.322309 |
| 2025-08-07 | 0.321739 |
| 2025-08-08 | 0.320734 |
| 2025-08-09 | 0.321037 |
| 2025-08-10 | 0.321135 |
| 2025-08-11 | 0.32112 |
| 2025-08-12 | 0.32022 |
| 2025-08-13 | 0.320763 |
| 2025-08-14 | 0.3205 |
| 2025-08-15 | 0.320804 |
| 2025-08-16 | 0.321315 |
| 2025-08-17 | 0.320495 |
| 2025-08-18 | 0.320187 |
| 2025-08-19 | 0.319669 |
| 2025-08-20 | 0.319852 |
| 2025-08-21 | 0.319975 |
| 2025-08-22 | 0.318805 |
| 2025-08-23 | 0.319727 |
| 2025-08-24 | 0.319429 |
| 2025-08-25 | 0.322551 |
| 2025-08-26 | 0.320439 |
| 2025-08-27 | 0.32023 |
| 2025-08-28 | 0.320033 |
| 2025-08-29 | 0.319764 |
| 2025-08-30 | 0.319797 |
| 2025-08-31 | 0.319907 |
| 2025-09-01 | 0.320436 |
| 2025-09-02 | 0.320019 |
| 2025-09-03 | 0.320471 |
| 2025-09-04 | 0.32063 |
| 2025-09-05 | 0.31933 |
| 2025-09-06 | 0.319145 |
| 2025-09-07 | 0.319492 |
| 2025-09-08 | 0.319334 |
| 2025-09-09 | 0.318543 |
| 2025-09-10 | 0.318316 |
| 2025-09-11 | 0.319282 |
| 2025-09-13 | 0.319837 |
| 2025-09-14 | 0.319596 |
| 2025-09-15 | 0.319512 |
| 2025-09-16 | 0.318722 |
| 2025-09-17 | 0.319351 |
| 2025-09-18 | 0.318931 |
| 2025-09-19 | 0.318398 |
| 2025-09-20 | 0.319645 |
| 2025-09-21 | 0.319645 |
| 2025-09-22 | 0.320137 |
| 2025-09-23 | 0.319793 |
| 2025-09-24 | 0.319972 |
| 2025-09-25 | 0.320745 |
| 2025-09-26 | 0.320079 |
| 2025-09-27 | 0.320115 |
| 2025-09-28 | 0.321007 |
| 2025-09-29 | 0.321041 |
| 2025-09-30 | 0.319354 |
| 2025-10-01 | 0.318079 |
| 2025-10-02 | 0.318369 |
| 2025-10-03 | 0.318663 |
| 2025-10-04 | 0.31887 |
| 2025-10-05 | 0.319611 |
| 2025-10-06 | 0.319674 |
| 2025-10-07 | 0.320592 |
| 2025-10-08 | 0.319677 |
| 2025-10-09 | 0.320478 |
| 2025-10-10 | 0.321323 |
| 2025-10-11 | 0.322327 |
| 2025-10-12 | 0.322004 |
| 2025-10-13 | 0.322673 |
| 2025-10-14 | 0.32245 |
| 2025-10-15 | 0.323943 |
| 2025-10-16 | 0.322708 |
| 2025-10-17 | 0.323128 |
| 2025-10-18 | 0.322918 |
| 2025-10-19 | 0.32255 |
| 2025-10-20 | 0.323038 |
| 2025-10-21 | 0.323291 |
| 2025-10-22 | 0.323318 |
| 2025-10-23 | 0.323929 |
| 2025-10-24 | 0.324598 |
| 2025-10-25 | 0.323432 |
| 2025-10-26 | 0.324972 |
| 2025-10-27 | 0.326154 |
| 2025-10-28 | 0.325066 |
| 2025-10-29 | 0.325145 |
| 2025-10-30 | 0.325282 |
| 2025-10-31 | 0.324927 |
| 2025-11-01 | 0.325123 |
| 2025-11-02 | 0.324742 |
| 2025-11-03 | 0.325262 |
| 2025-11-04 | 0.324927 |
| 2025-11-05 | 0.325428 |
| 2025-11-06 | 0.325739 |
| 2025-11-07 | 0.325483 |
| 2025-11-08 | 0.324875 |
| 2025-11-09 | 0.324738 |
| 2025-11-10 | 0.324598 |
| 2025-11-11 | 0.325546 |
| 2025-11-12 | 0.325091 |
| 2025-11-13 | 0.325559 |
| 2025-11-14 | 0.325191 |
| 2025-11-15 | 0.325263 |
| 2025-11-16 | 0.325151 |
| 2025-11-17 | 0.324966 |
| 2025-11-18 | 0.325342 |
| 2025-11-19 | 0.324533 |
| 2025-11-20 | 0.323723 |
| 2025-11-21 | 0.325365 |
| 2025-11-22 | 0.325531 |
| 2025-11-23 | 0.325821 |
| 2025-11-24 | 0.32655 |
| 2025-11-25 | 0.327328 |
| 2025-11-26 | 0.327025 |
| 2025-11-27 | 0.326025 |
| 2025-11-28 | 0.32558 |
| 2025-11-29 | 0.325767 |
| 2025-11-30 | 0.326162 |
| 2025-12-01 | 0.326835 |
| 2025-12-02 | 0.327741 |
| 2025-12-03 | 0.327302 |
| 2025-12-04 | 0.326339 |
| 2025-12-05 | 0.326217 |
| 2025-12-06 | 0.326865 |
| 2025-12-07 | 0.325697 |
| 2025-12-08 | 0.325493 |
| 2025-12-09 | 0.326107 |
| 2025-12-11 | 0.327764 |
| 2025-12-12 | 0.328151 |
| 2025-12-13 | 0.328461 |
| 2025-12-14 | 0.327941 |
| 2025-12-15 | 0.327669 |
| 2025-12-16 | 0.327231 |
| 2025-12-17 | 0.327926 |
| 2025-12-18 | 0.328445 |
| 2025-12-19 | 0.327662 |
| 2025-12-20 | 0.328139 |
| 2025-12-21 | 0.32801 |
| 2025-12-22 | 0.327891 |
| 2025-12-23 | 0.32695 |
| 2025-12-24 | 0.325613 |
| 2025-12-25 | 0.326338 |
| 2025-12-26 | 0.325836 |
| 2025-12-27 | 0.326641 |
| 2025-12-28 | 0.325912 |
| 2025-12-29 | 0.326834 |
| 2025-12-30 | 0.328012 |
| 2025-12-31 | 0.327709 |
| 2026-01-01 | 0.32743 |
| 2026-01-02 | 0.32747 |
| 2026-01-03 | 0.327872 |
| 2026-01-04 | 0.327423 |
| 2026-01-05 | 0.328124 |
| 2026-01-06 | 0.329524 |
| 2026-01-07 | 0.329492 |
| 2026-01-08 | 0.331399 |
| 2026-01-09 | 0.333022 |
| 2026-01-10 | 0.330131 |
| 2026-01-11 | 0.33344 |
| 2026-01-12 | 0.334742 |
| 2026-01-13 | 0.335602 |
| 2026-01-14 | 0.334884 |
| 2026-01-15 | 0.335856 |
| 2026-01-16 | 0.335765 |
| 2026-01-17 | 0.336158 |
| 2026-01-18 | 0.336532 |
| 2026-01-19 | 0.336707 |
| 2026-01-20 | 0.335834 |
| 2026-01-21 | 0.335351 |
| 2026-01-22 | 0.333923 |
| 2026-01-23 | 0.334369 |
| 2026-01-24 | 0.334653 |
| 2026-01-25 | 0.334663 |
| 2026-01-26 | 0.336128 |
| 2026-01-27 | 0.334487 |
| 2026-01-28 | 0.333292 |
| 2026-01-29 | 0.332221 |
| 2026-01-30 | 0.332138 |
| 2026-01-31 | 0.332343 |
| 2026-02-01 | 0.332513 |
| 2026-02-02 | 0.331575 |
| 2026-02-03 | 0.332437 |
| 2026-02-04 | 0.335295 |
| 2026-02-05 | 0.334561 |
| 2026-02-06 | 0.334732 |
| 2026-02-07 | 0.33297 |
| 2026-02-08 | 0.33466 |
| 2026-02-09 | 0.334451 |
| 2026-02-10 | 0.334112 |
| 2026-02-11 | 0.334326 |
| 2026-02-12 | 0.333531 |
| 2026-02-13 | 0.333766 |
| 2026-02-14 | 0.334338 |
| 2026-02-15 | 0.334011 |
| 2026-02-16 | 0.334384 |
| 2026-02-17 | 0.334716 |
| 2026-02-18 | 0.335563 |
| 2026-02-19 | 0.335154 |
| 2026-02-20 | 0.335263 |
| 2026-02-21 | 0.335611 |
| 2026-02-22 | 0.335653 |
| 2026-02-23 | 0.336539 |
| 2026-02-24 | 0.336197 |
| 2026-02-25 | 0.335566 |
| 2026-02-26 | 0.336343 |
| 2026-02-27 | 0.335106 |
| 2026-02-28 | 0.334061 |
| 2026-03-01 | 0.3347 |
| 2026-03-02 | 0.335588 |
| 2026-03-03 | 0.335108 |
| 2026-03-04 | 0.337281 |
| 2026-03-05 | 0.339782 |
| 2026-03-06 | 0.338317 |
| 2026-03-07 | 0.33836 |
| 2026-03-08 | 0.338789 |
| 2026-03-09 | 0.340413 |
| 2026-03-10 | 0.339681 |
| 2026-03-11 | 0.339669 |
| 2026-03-12 | 0.340532 |
| 2026-03-13 | 0.341743 |
| 2026-03-14 | 0.342035 |
| 2026-03-15 | 0.34182 |
| 2026-03-16 | 0.341355 |
| 2026-03-17 | 0.340713 |
| 2026-03-18 | 0.339516 |
| 2026-03-19 | 0.338513 |
| 2026-03-20 | 0.340084 |
| 2026-03-21 | 0.337951 |
| 2026-03-22 | 0.337933 |
| 2026-03-23 | 0.337327 |
| 2026-03-24 | 0.339655 |
| 2026-03-25 | 0.339435 |
| 2026-03-26 | 0.338381 |
| 2026-03-27 | 0.338427 |
| 2026-03-28 | 0.337458 |
| 2026-03-29 | 0.337706 |
| 2026-03-30 | 0.337883 |
| 2026-03-31 | 0.337584 |
| 2026-04-01 | 0.337499 |
| 2026-04-02 | 0.337198 |
| 2026-04-03 | 0.336954 |
| 2026-04-04 | 0.336654 |
| 2026-04-05 | 0.336089 |
| 2026-04-06 | 0.336832 |
| 2026-04-07 | 0.335332 |
| 2026-04-08 | 0.334256 |
| 2026-04-09 | 0.334741 |
| 2026-04-10 | 0.335642 |
| 2026-04-11 | 0.336288 |
| 2026-04-12 | 0.335749 |
| 2026-04-13 | 0.335749 |
| 2026-04-14 | 0.335157 |
| 2026-04-15 | 0.336387 |
| 2026-04-16 | 0.337087 |
| 2026-04-17 | 0.338074 |
| 2026-04-18 | 0.340979 |
| 2026-04-19 | 0.341578 |
| 2026-04-20 | 0.341808 |
| 2026-04-21 | 0.342131 |
| 2026-04-22 | 0.341744 |
| 2026-04-23 | 0.339737 |
| 2026-04-24 | 0.339771 |
| 2026-04-25 | 0.340157 |
| 2026-04-26 | 0.340803 |
| 2026-04-27 | 0.340791 |
| 2026-04-28 | 0.341487 |
| 2026-04-29 | 0.341302 |
| 2026-04-30 | 0.341438 |
| 2026-05-01 | 0.340216 |
| 2026-05-02 | 0.340295 |
| 2026-05-03 | 0.340295 |
| 2026-05-04 | 0.340295 |
| 2026-05-05 | 0.341192 |
| 2026-05-06 | 0.340275 |
| 2026-05-07 | 0.340583 |
| 2026-05-08 | 0.339164 |
| 2026-05-09 | 0.339997 |
| 2026-05-10 | 0.340125 |
| 2026-05-11 | 0.340003 |
| 2026-05-12 | 0.340007 |
| 2026-05-14 | 0.340113 |
| 2026-05-15 | 0.341693 |
| 2026-05-16 | 0.340694 |
| 2026-05-17 | 0.340446 |
| 2026-05-18 | 0.342373 |
| 2026-05-19 | 0.34134 |
| 2026-05-20 | 0.341472 |
| 2026-05-21 | 0.341703 |
| 2026-05-23 | 0.340753 |
| 2026-05-24 | 0.340591 |
| 2026-05-25 | 0.340497 |
| 2026-05-26 | 0.34177 |
| 2026-05-27 | 0.341663 |
| 2026-05-28 | 0.341536 |
| 2026-05-29 | 0.342827 |
| 2026-05-30 | 0.341972 |
| 2026-05-31 | 0.341956 |
| 2026-06-01 | 0.34206 |
| 2026-06-02 | 0.341687 |
| 2026-06-03 | 0.342502 |
| 2026-06-04 | 0.343031 |
| 2026-06-05 | 0.342763 |
| 2026-06-06 | 0.34302 |
| 2026-06-09 | 0.345033 |
| 2026-06-10 | 0.347043 |
| 2026-06-11 | 0.34786 |
| 2026-06-12 | 0.346819 |
| 2026-06-13 | 0.3465 |
| 2026-06-14 | 0.346778 |
| 2026-06-15 | 0.346563 |
| 2026-06-16 | 0.346672 |
| 2026-06-17 | 0.3464 |
| 2026-06-18 | 0.346532 |
| 2026-06-19 | 0.346967 |
| 2026-06-20 | 0.34673 |
| 2026-06-21 | 0.346896 |
| 2026-06-22 | 0.346997 |
| 2026-06-23 | 0.347443 |
| 2026-06-24 | 0.346636 |
| 2026-06-25 | 0.346501 |
| 2026-06-26 | 0.34662 |
| 2026-06-27 | 0.346123 |
| 2026-06-28 | 0.346441 |
| 2026-06-29 | 0.346662 |
| 2026-06-30 | 0.346372 |
| 2026-07-01 | 0.344709 |
| 2026-07-02 | 0.346872 |
| 2026-07-03 | 0.346706 |
| 2026-07-04 | 0.34439 |
| 2026-07-05 | 0.345239 |
| 2026-07-06 | 0.344692 |
| 2026-07-07 | 0.344931 |
| 2026-07-08 | 0.344171 |
| 2026-07-09 | 0.344481 |
| 2026-07-10 | 0.344441 |
| 2026-07-11 | 0.344765 |
| 2026-07-12 | 0.344578 |
| 2026-07-13 | 0.34478 |
| 2026-07-14 | 0.346153 |
| 2026-07-15 | 0.346759 |
| 2026-07-16 | 0.345693 |
| 2026-07-17 | 0.345619 |
| 2026-07-18 | 0.345281 |
| 2026-07-19 | 0.345493 |
| 2026-07-20 | 0.345847 |
| 2026-07-21 | 0.346092 |
| 2026-07-22 | 0.346396 |
| 2026-07-23 | 0.346182 |
| 2026-07-24 | 0.345981 |
| 2026-07-25 | 0.346386 |
| 2026-07-26 | 0.346086 |
| 2026-07-27 | 0.346313 |
| 2026-07-28 | 0.346434 |
| 2026-07-29 | 0.347151 |
| 2026-07-30 | 0.347004 |
| 2026-07-31 | 0.344903 |
| 2026-08-01 | 0.34504 |
| 2026-08-02 | 0.34559 |
| 2026-08-03 | 0.346021 |
| 2026-08-04 | 0.346075 |
| 2026-08-05 | 0.346298 |
| 2026-08-06 | 0.345946 |
| 2026-08-07 | 0.346321 |
| 2026-08-08 | 0.346815 |
| 2026-08-09 | 0.346008 |
| 2026-08-10 | 0.347204 |
| 2026-08-11 | 0.346708 |
| 2026-08-12 | 0.346657 |
| 2026-08-13 | 0.3462 |
| 2026-08-14 | 0.346311 |
| 2026-08-15 | 0.345858 |
| 2026-08-16 | 0.346004 |
| 2026-08-17 | 0.345949 |
| 2026-08-18 | 0.346144 |
| 2026-08-20 | 0.34504 |
| 2026-08-21 | 0.345088 |
| 2026-08-22 | 0.345294 |
| 2026-08-23 | 0.34507 |
| 2026-08-24 | 0.34549 |
| 2026-08-25 | 0.345376 |
| 2026-08-26 | 0.344656 |
| 2026-08-27 | 0.344203 |
| 2026-08-28 | 0.344277 |
| 2026-08-29 | 0.344621 |
| 2026-08-30 | 0.344336 |
| 2026-08-31 | 0.3443 |
| 2026-09-01 | 0.343511 |
| 2026-09-02 | 0.344052 |
| 2026-09-03 | 0.344677 |
| 2026-09-04 | 0.345175 |
| 2026-09-05 | 0.344051 |
| 2026-09-06 | 0.344722 |
| 2026-09-07 | 0.344964 |
| 2026-09-08 | 0.343161 |
| 2026-09-09 | 0.34482 |
| 2026-09-10 | 0.345185 |
| 2026-09-11 | 0.343935 |
| 2026-09-12 | 0.343953 |
| 2026-09-13 | 0.344573 |
| 2026-09-14 | 0.343971 |
| 2026-09-15 | 0.345245 |
| 2026-09-16 | 0.344277 |
| 2026-09-17 | 0.344714 |
| 2026-09-18 | 0.344465 |
| 2026-09-19 | 0.344947 |
| 2026-09-20 | 0.344894 |
| 2026-09-21 | 0.345392 |
| 2026-09-22 | 0.345635 |
| 2026-09-23 | 0.345933 |
| 2026-09-24 | 0.346851 |
| 2026-09-25 | 0.347142 |
| 2026-09-26 | 0.345504 |
| 2026-09-27 | 0.346249 |
| 2026-09-28 | 0.345374 |
| 2026-09-30 | 0.345348 |
| 2026-10-02 | 0.346458 |
| 2026-10-03 | 0.349924 |
| 2026-10-05 | 0.349187 |
| 2026-10-06 | 0.346966 |
| 2026-10-07 | 0.345204 |
| 2026-10-08 | 0.345232 |
| 2026-10-09 | 0.34597 |
| 2026-10-10 | 0.34602 |
| 2026-10-11 | 0.345901 |
| 2026-10-12 | 0.346077 |
| 2026-10-13 | 0.347284 |
| 2026-10-14 | 0.347723 |
| 2026-10-15 | 0.34688 |
| 2026-10-16 | 0.345851 |
| 2026-10-17 | 0.346002 |
| 2026-10-18 | 0.345771 |
| 2026-10-19 | 0.345977 |
| 2026-10-20 | 0.346683 |
| 2026-10-21 | 0.346953 |
| 2026-10-22 | 0.346909 |
| 2026-10-23 | 0.347211 |
| 2026-10-24 | 0.349611 |
| 2026-10-25 | 0.347993 |
| 2026-10-26 | 0.349549 |
| 2026-10-27 | 0.351609 |
| 2026-10-28 | 0.351609 |
High
0.35161
Low
0.31766
Average
0.33012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/UAH API questions
How do I get the KES/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/UAH rate in rates.UAH.
How far back does KES/UAH historical data go?
Daily KES/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.