KES to TWD exchange rate API
Kenyan Shilling to New Taiwan Dollar · quoted 2026-10-15
0.24925
▲ +1.58% over 2Y
1 KES = 0.24925 TWD · 1 TWD = 4.0121 KES · Get this rate via the API
1 KES buys 0.24925 TWD as of 2026-10-15, so 1 TWD buys 4.0121 KES. Over the last 2 years, KES/TWD traded between 0.21926 and 0.25778, averaged 0.24221 and rose 1.58%. The API holds daily KES/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 0.245361 |
| 2024-10-16 | 0.245224 |
| 2024-10-17 | 0.245168 |
| 2024-10-18 | 0.244633 |
| 2024-10-19 | 0.248458 |
| 2024-10-20 | 0.244999 |
| 2024-10-21 | 0.243835 |
| 2024-10-22 | 0.244034 |
| 2024-10-23 | 0.244149 |
| 2024-10-24 | 0.244503 |
| 2024-10-25 | 0.244605 |
| 2024-10-26 | 0.248366 |
| 2024-10-27 | 0.245085 |
| 2024-10-28 | 0.244723 |
| 2024-10-29 | 0.244681 |
| 2024-10-30 | 0.244767 |
| 2024-10-31 | 0.243536 |
| 2024-11-01 | 0.243317 |
| 2024-11-02 | 0.247569 |
| 2024-11-03 | 0.244742 |
| 2024-11-04 | 0.243404 |
| 2024-11-05 | 0.243485 |
| 2024-11-06 | 0.245624 |
| 2024-11-07 | 0.245707 |
| 2024-11-08 | 0.245199 |
| 2024-11-09 | 0.249936 |
| 2024-11-10 | 0.246398 |
| 2024-11-11 | 0.246627 |
| 2024-11-12 | 0.247362 |
| 2024-11-13 | 0.247275 |
| 2024-11-14 | 0.247687 |
| 2024-11-15 | 0.247206 |
| 2024-11-16 | 0.250846 |
| 2024-11-17 | 0.248846 |
| 2024-11-18 | 0.247163 |
| 2024-11-19 | 0.247296 |
| 2024-11-20 | 0.246982 |
| 2024-11-21 | 0.247517 |
| 2024-11-22 | 0.247528 |
| 2024-11-23 | 0.251586 |
| 2024-11-24 | 0.248842 |
| 2024-11-25 | 0.246582 |
| 2024-11-26 | 0.24689 |
| 2024-11-27 | 0.247032 |
| 2024-11-28 | 0.247461 |
| 2024-11-29 | 0.24639 |
| 2024-11-30 | 0.2506 |
| 2024-12-01 | 0.247247 |
| 2024-12-02 | 0.247725 |
| 2024-12-03 | 0.247764 |
| 2024-12-04 | 0.24648 |
| 2024-12-05 | 0.246394 |
| 2024-12-06 | 0.246232 |
| 2024-12-07 | 0.249821 |
| 2024-12-08 | 0.247187 |
| 2024-12-09 | 0.246569 |
| 2024-12-10 | 0.24692 |
| 2024-12-11 | 0.247102 |
| 2024-12-12 | 0.247099 |
| 2024-12-13 | 0.246889 |
| 2024-12-14 | 0.251435 |
| 2024-12-15 | 0.247624 |
| 2024-12-16 | 0.247667 |
| 2024-12-17 | 0.24752 |
| 2024-12-18 | 0.247663 |
| 2024-12-19 | 0.248553 |
| 2024-12-20 | 0.247819 |
| 2024-12-21 | 0.252653 |
| 2024-12-22 | 0.248356 |
| 2024-12-23 | 0.249219 |
| 2024-12-24 | 0.248434 |
| 2024-12-25 | 0.250751 |
| 2024-12-26 | 0.249357 |
| 2024-12-27 | 0.249936 |
| 2024-12-28 | 0.253651 |
| 2024-12-29 | 0.249973 |
| 2024-12-30 | 0.249287 |
| 2024-12-31 | 0.249467 |
| 2025-01-01 | 0.250477 |
| 2025-01-02 | 0.249987 |
| 2025-01-03 | 0.250667 |
| 2025-01-04 | 0.254732 |
| 2025-01-05 | 0.251194 |
| 2025-01-06 | 0.250221 |
| 2025-01-07 | 0.248836 |
| 2025-01-08 | 0.249777 |
| 2025-01-09 | 0.250247 |
| 2025-01-10 | 0.250904 |
| 2025-01-11 | 0.255786 |
| 2025-01-12 | 0.252506 |
| 2025-01-13 | 0.251022 |
| 2025-01-14 | 0.251104 |
| 2025-01-15 | 0.250375 |
| 2025-01-16 | 0.250364 |
| 2025-01-17 | 0.249969 |
| 2025-01-18 | 0.254078 |
| 2025-01-19 | 0.250912 |
| 2025-01-20 | 0.24881 |
| 2025-01-21 | 0.248509 |
| 2025-01-22 | 0.248839 |
| 2025-01-23 | 0.248879 |
| 2025-01-24 | 0.248639 |
| 2025-01-25 | 0.252902 |
| 2025-01-26 | 0.250938 |
| 2025-01-27 | 0.250167 |
| 2025-01-28 | 0.250652 |
| 2025-01-29 | 0.249511 |
| 2025-01-30 | 0.249452 |
| 2025-01-31 | 0.250188 |
| 2025-02-01 | 0.254999 |
| 2025-02-02 | 0.252191 |
| 2025-02-03 | 0.251772 |
| 2025-02-04 | 0.250971 |
| 2025-02-05 | 0.250524 |
| 2025-02-06 | 0.250266 |
| 2025-02-07 | 0.249896 |
| 2025-02-08 | 0.254585 |
| 2025-02-09 | 0.251391 |
| 2025-02-10 | 0.249826 |
| 2025-02-11 | 0.250359 |
| 2025-02-12 | 0.250439 |
| 2025-02-13 | 0.24993 |
| 2025-02-14 | 0.24946 |
| 2025-02-15 | 0.253341 |
| 2025-02-16 | 0.249139 |
| 2025-02-17 | 0.249401 |
| 2025-02-18 | 0.24901 |
| 2025-02-19 | 0.249768 |
| 2025-02-20 | 0.248894 |
| 2025-02-21 | 0.249004 |
| 2025-02-22 | 0.25316 |
| 2025-02-23 | 0.24963 |
| 2025-02-24 | 0.24834 |
| 2025-02-25 | 0.249117 |
| 2025-02-26 | 0.249104 |
| 2025-02-27 | 0.249698 |
| 2025-02-28 | 0.250203 |
| 2025-03-01 | 0.255315 |
| 2025-03-02 | 0.25065 |
| 2025-03-03 | 0.250465 |
| 2025-03-04 | 0.251281 |
| 2025-03-05 | 0.249962 |
| 2025-03-06 | 0.251164 |
| 2025-03-07 | 0.249833 |
| 2025-03-08 | 0.254374 |
| 2025-03-09 | 0.250608 |
| 2025-03-10 | 0.249892 |
| 2025-03-11 | 0.250142 |
| 2025-03-12 | 0.250755 |
| 2025-03-13 | 0.250585 |
| 2025-03-14 | 0.250604 |
| 2025-03-15 | 0.254438 |
| 2025-03-16 | 0.251563 |
| 2025-03-17 | 0.250829 |
| 2025-03-18 | 0.2507 |
| 2025-03-19 | 0.251005 |
| 2025-03-20 | 0.251018 |
| 2025-03-21 | 0.250949 |
| 2025-03-22 | 0.254751 |
| 2025-03-23 | 0.252426 |
| 2025-03-25 | 0.251315 |
| 2025-03-26 | 0.251534 |
| 2025-03-27 | 0.251753 |
| 2025-03-28 | 0.252002 |
| 2025-03-29 | 0.257782 |
| 2025-03-30 | 0.254119 |
| 2025-03-31 | 0.252373 |
| 2025-04-01 | 0.252916 |
| 2025-04-02 | 0.252459 |
| 2025-04-03 | 0.252085 |
| 2025-04-04 | 0.251591 |
| 2025-04-05 | 0.257182 |
| 2025-04-06 | 0.253353 |
| 2025-04-07 | 0.251239 |
| 2025-04-08 | 0.250757 |
| 2025-04-09 | 0.250902 |
| 2025-04-10 | 0.248954 |
| 2025-04-11 | 0.24654 |
| 2025-04-12 | 0.250222 |
| 2025-04-13 | 0.246696 |
| 2025-04-14 | 0.246112 |
| 2025-04-15 | 0.246515 |
| 2025-04-16 | 0.246147 |
| 2025-04-17 | 0.24643 |
| 2025-04-18 | 0.247075 |
| 2025-04-19 | 0.251163 |
| 2025-04-20 | 0.248106 |
| 2025-04-21 | 0.246289 |
| 2025-04-22 | 0.246531 |
| 2025-04-23 | 0.246964 |
| 2025-04-24 | 0.246648 |
| 2025-04-25 | 0.247086 |
| 2025-04-26 | 0.251603 |
| 2025-04-27 | 0.248559 |
| 2025-04-28 | 0.246917 |
| 2025-04-29 | 0.246184 |
| 2025-04-30 | 0.24394 |
| 2025-05-01 | 0.243407 |
| 2025-05-02 | 0.235064 |
| 2025-05-03 | 0.237567 |
| 2025-05-04 | 0.234736 |
| 2025-05-05 | 0.222809 |
| 2025-05-06 | 0.22762 |
| 2025-05-08 | 0.230153 |
| 2025-05-09 | 0.229791 |
| 2025-05-10 | 0.233868 |
| 2025-05-11 | 0.230768 |
| 2025-05-12 | 0.230773 |
| 2025-05-13 | 0.231021 |
| 2025-05-14 | 0.229938 |
| 2025-05-15 | 0.229522 |
| 2025-05-17 | 0.233887 |
| 2025-05-18 | 0.231373 |
| 2025-05-19 | 0.228781 |
| 2025-05-20 | 0.228857 |
| 2025-05-21 | 0.229083 |
| 2025-05-22 | 0.227861 |
| 2025-05-23 | 0.228016 |
| 2025-05-24 | 0.231931 |
| 2025-05-25 | 0.22895 |
| 2025-05-26 | 0.228171 |
| 2025-05-27 | 0.227702 |
| 2025-05-28 | 0.227343 |
| 2025-05-29 | 0.226967 |
| 2025-05-30 | 0.227105 |
| 2025-05-31 | 0.231557 |
| 2025-06-01 | 0.228331 |
| 2025-06-02 | 0.228301 |
| 2025-06-03 | 0.228265 |
| 2025-06-04 | 0.227791 |
| 2025-06-05 | 0.2274 |
| 2025-06-06 | 0.227366 |
| 2025-06-07 | 0.231338 |
| 2025-06-08 | 0.228634 |
| 2025-06-09 | 0.227182 |
| 2025-06-10 | 0.227321 |
| 2025-06-11 | 0.226932 |
| 2025-06-12 | 0.224502 |
| 2025-06-13 | 0.224491 |
| 2025-06-14 | 0.228335 |
| 2025-06-15 | 0.226297 |
| 2025-06-16 | 0.224448 |
| 2025-06-17 | 0.224285 |
| 2025-06-18 | 0.224367 |
| 2025-06-19 | 0.224811 |
| 2025-06-20 | 0.224333 |
| 2025-06-21 | 0.228963 |
| 2025-06-22 | 0.225774 |
| 2025-06-23 | 0.225613 |
| 2025-06-24 | 0.224112 |
| 2025-06-25 | 0.223126 |
| 2025-06-26 | 0.219757 |
| 2025-06-27 | 0.219259 |
| 2025-06-28 | 0.224917 |
| 2025-06-29 | 0.2222 |
| 2025-06-30 | 0.220591 |
| 2025-07-01 | 0.220666 |
| 2025-07-02 | 0.22009 |
| 2025-07-03 | 0.219967 |
| 2025-07-04 | 0.219588 |
| 2025-07-05 | 0.22397 |
| 2025-07-06 | 0.221793 |
| 2025-07-07 | 0.220978 |
| 2025-07-08 | 0.22143 |
| 2025-07-09 | 0.221574 |
| 2025-07-10 | 0.222625 |
| 2025-07-11 | 0.222058 |
| 2025-07-12 | 0.226364 |
| 2025-07-13 | 0.224004 |
| 2025-07-14 | 0.222978 |
| 2025-07-15 | 0.223089 |
| 2025-07-16 | 0.223055 |
| 2025-07-17 | 0.223852 |
| 2025-07-18 | 0.223966 |
| 2025-07-19 | 0.227287 |
| 2025-07-20 | 0.22465 |
| 2025-07-21 | 0.223552 |
| 2025-07-22 | 0.224066 |
| 2025-07-23 | 0.222848 |
| 2025-07-24 | 0.223578 |
| 2025-07-25 | 0.22414 |
| 2025-07-26 | 0.228595 |
| 2025-07-27 | 0.225312 |
| 2025-07-28 | 0.225305 |
| 2025-07-29 | 0.225592 |
| 2025-07-30 | 0.226174 |
| 2025-07-31 | 0.227275 |
| 2025-08-01 | 0.227446 |
| 2025-08-02 | 0.229647 |
| 2025-08-03 | 0.227944 |
| 2025-08-04 | 0.227319 |
| 2025-08-05 | 0.227087 |
| 2025-08-06 | 0.227395 |
| 2025-08-07 | 0.226853 |
| 2025-08-08 | 0.226556 |
| 2025-08-09 | 0.23136 |
| 2025-08-10 | 0.228187 |
| 2025-08-11 | 0.227464 |
| 2025-08-12 | 0.22719 |
| 2025-08-13 | 0.227099 |
| 2025-08-14 | 0.227723 |
| 2025-08-15 | 0.227922 |
| 2025-08-16 | 0.23245 |
| 2025-08-17 | 0.229334 |
| 2025-08-18 | 0.228558 |
| 2025-08-19 | 0.228664 |
| 2025-08-20 | 0.229771 |
| 2025-08-21 | 0.231789 |
| 2025-08-22 | 0.231918 |
| 2025-08-23 | 0.235165 |
| 2025-08-24 | 0.235061 |
| 2025-08-25 | 0.233484 |
| 2025-08-26 | 0.231881 |
| 2025-08-27 | 0.232828 |
| 2025-08-28 | 0.232247 |
| 2025-08-29 | 0.232611 |
| 2025-08-30 | 0.236322 |
| 2025-08-31 | 0.234422 |
| 2025-09-01 | 0.233589 |
| 2025-09-02 | 0.233741 |
| 2025-09-03 | 0.233641 |
| 2025-09-04 | 0.233987 |
| 2025-09-05 | 0.232329 |
| 2025-09-06 | 0.235797 |
| 2025-09-07 | 0.233348 |
| 2025-09-08 | 0.231924 |
| 2025-09-09 | 0.229984 |
| 2025-09-10 | 0.22914 |
| 2025-09-11 | 0.230598 |
| 2025-09-13 | 0.234713 |
| 2025-09-14 | 0.232291 |
| 2025-09-15 | 0.230062 |
| 2025-09-16 | 0.228892 |
| 2025-09-17 | 0.229249 |
| 2025-09-18 | 0.229153 |
| 2025-09-19 | 0.229632 |
| 2025-09-20 | 0.233827 |
| 2025-09-21 | 0.231289 |
| 2025-09-22 | 0.230123 |
| 2025-09-23 | 0.23012 |
| 2025-09-24 | 0.230786 |
| 2025-09-25 | 0.231912 |
| 2025-09-26 | 0.231707 |
| 2025-09-27 | 0.235418 |
| 2025-09-28 | 0.233349 |
| 2025-09-29 | 0.232463 |
| 2025-09-30 | 0.232439 |
| 2025-10-01 | 0.23104 |
| 2025-10-02 | 0.230785 |
| 2025-10-03 | 0.231164 |
| 2025-10-04 | 0.234943 |
| 2025-10-05 | 0.232183 |
| 2025-10-06 | 0.231773 |
| 2025-10-07 | 0.232682 |
| 2025-10-08 | 0.232495 |
| 2025-10-09 | 0.232014 |
| 2025-10-10 | 0.232592 |
| 2025-10-11 | 0.238467 |
| 2025-10-12 | 0.237677 |
| 2025-10-13 | 0.236242 |
| 2025-10-14 | 0.237598 |
| 2025-10-15 | 0.238077 |
| 2025-10-16 | 0.236987 |
| 2025-10-17 | 0.23793 |
| 2025-10-18 | 0.236839 |
| 2025-10-19 | 0.237027 |
| 2025-10-20 | 0.236885 |
| 2025-10-21 | 0.236986 |
| 2025-10-22 | 0.237736 |
| 2025-10-23 | 0.238836 |
| 2025-10-24 | 0.238943 |
| 2025-10-25 | 0.23877 |
| 2025-10-26 | 0.23875 |
| 2025-10-27 | 0.238278 |
| 2025-10-28 | 0.23669 |
| 2025-10-29 | 0.236664 |
| 2025-10-30 | 0.237819 |
| 2025-10-31 | 0.237874 |
| 2025-11-01 | 0.238304 |
| 2025-11-02 | 0.238333 |
| 2025-11-03 | 0.238804 |
| 2025-11-04 | 0.239128 |
| 2025-11-05 | 0.239549 |
| 2025-11-06 | 0.239101 |
| 2025-11-07 | 0.23994 |
| 2025-11-08 | 0.239808 |
| 2025-11-09 | 0.239791 |
| 2025-11-10 | 0.239812 |
| 2025-11-11 | 0.239984 |
| 2025-11-12 | 0.240355 |
| 2025-11-13 | 0.240637 |
| 2025-11-14 | 0.239374 |
| 2025-11-15 | 0.236654 |
| 2025-11-16 | 0.23734 |
| 2025-11-17 | 0.240776 |
| 2025-11-18 | 0.241081 |
| 2025-11-19 | 0.240468 |
| 2025-11-20 | 0.240393 |
| 2025-11-21 | 0.241959 |
| 2025-11-22 | 0.24168 |
| 2025-11-23 | 0.242168 |
| 2025-11-24 | 0.242994 |
| 2025-11-25 | 0.242529 |
| 2025-11-26 | 0.242366 |
| 2025-11-27 | 0.241452 |
| 2025-11-28 | 0.241657 |
| 2025-11-29 | 0.242022 |
| 2025-11-30 | 0.242622 |
| 2025-12-01 | 0.243137 |
| 2025-12-02 | 0.243025 |
| 2025-12-03 | 0.242067 |
| 2025-12-04 | 0.241986 |
| 2025-12-05 | 0.242063 |
| 2025-12-06 | 0.241984 |
| 2025-12-07 | 0.241984 |
| 2025-12-08 | 0.241053 |
| 2025-12-09 | 0.241072 |
| 2025-12-11 | 0.241795 |
| 2025-12-12 | 0.242436 |
| 2025-12-13 | 0.243642 |
| 2025-12-14 | 0.243324 |
| 2025-12-15 | 0.243033 |
| 2025-12-16 | 0.243837 |
| 2025-12-17 | 0.244065 |
| 2025-12-18 | 0.244893 |
| 2025-12-19 | 0.244483 |
| 2025-12-20 | 0.244638 |
| 2025-12-21 | 0.244545 |
| 2025-12-22 | 0.244617 |
| 2025-12-23 | 0.244978 |
| 2025-12-24 | 0.244124 |
| 2025-12-25 | 0.243856 |
| 2025-12-26 | 0.243837 |
| 2025-12-27 | 0.243519 |
| 2025-12-28 | 0.243482 |
| 2025-12-29 | 0.243397 |
| 2025-12-30 | 0.243301 |
| 2025-12-31 | 0.242772 |
| 2026-01-01 | 0.242824 |
| 2026-01-02 | 0.243481 |
| 2026-01-03 | 0.243222 |
| 2026-01-04 | 0.243246 |
| 2026-01-05 | 0.243375 |
| 2026-01-06 | 0.24464 |
| 2026-01-07 | 0.243742 |
| 2026-01-08 | 0.244591 |
| 2026-01-09 | 0.244602 |
| 2026-01-10 | 0.245029 |
| 2026-01-11 | 0.245057 |
| 2026-01-12 | 0.245457 |
| 2026-01-13 | 0.2456 |
| 2026-01-14 | 0.245159 |
| 2026-01-15 | 0.244595 |
| 2026-01-16 | 0.244681 |
| 2026-01-17 | 0.245149 |
| 2026-01-18 | 0.24516 |
| 2026-01-19 | 0.24457 |
| 2026-01-20 | 0.245435 |
| 2026-01-21 | 0.24519 |
| 2026-01-22 | 0.244912 |
| 2026-01-23 | 0.244931 |
| 2026-01-24 | 0.243399 |
| 2026-01-25 | 0.243132 |
| 2026-01-26 | 0.245475 |
| 2026-01-27 | 0.244059 |
| 2026-01-28 | 0.242824 |
| 2026-01-29 | 0.243047 |
| 2026-01-30 | 0.243589 |
| 2026-01-31 | 0.245014 |
| 2026-02-01 | 0.245147 |
| 2026-02-02 | 0.243694 |
| 2026-02-03 | 0.244007 |
| 2026-02-04 | 0.245513 |
| 2026-02-05 | 0.24512 |
| 2026-02-06 | 0.245368 |
| 2026-02-07 | 0.245612 |
| 2026-02-08 | 0.244963 |
| 2026-02-09 | 0.24535 |
| 2026-02-10 | 0.245036 |
| 2026-02-11 | 0.244269 |
| 2026-02-12 | 0.242753 |
| 2026-02-13 | 0.243468 |
| 2026-02-14 | 0.243301 |
| 2026-02-15 | 0.243443 |
| 2026-02-16 | 0.243397 |
| 2026-02-17 | 0.243108 |
| 2026-02-18 | 0.243751 |
| 2026-02-19 | 0.244457 |
| 2026-02-20 | 0.244196 |
| 2026-02-21 | 0.244511 |
| 2026-02-22 | 0.244772 |
| 2026-02-23 | 0.24491 |
| 2026-02-24 | 0.24415 |
| 2026-02-25 | 0.242691 |
| 2026-02-26 | 0.242819 |
| 2026-02-27 | 0.242975 |
| 2026-02-28 | 0.24334 |
| 2026-03-01 | 0.243376 |
| 2026-03-02 | 0.244075 |
| 2026-03-03 | 0.244569 |
| 2026-03-04 | 0.245515 |
| 2026-03-05 | 0.245573 |
| 2026-03-06 | 0.245656 |
| 2026-03-07 | 0.246345 |
| 2026-03-08 | 0.246364 |
| 2026-03-09 | 0.247743 |
| 2026-03-10 | 0.24648 |
| 2026-03-11 | 0.24602 |
| 2026-03-12 | 0.245696 |
| 2026-03-13 | 0.247025 |
| 2026-03-14 | 0.248685 |
| 2026-03-15 | 0.248518 |
| 2026-03-16 | 0.247492 |
| 2026-03-17 | 0.246383 |
| 2026-03-18 | 0.246512 |
| 2026-03-19 | 0.245539 |
| 2026-03-20 | 0.247934 |
| 2026-03-21 | 0.24721 |
| 2026-03-22 | 0.247253 |
| 2026-03-23 | 0.246663 |
| 2026-03-24 | 0.247793 |
| 2026-03-25 | 0.246621 |
| 2026-03-26 | 0.245977 |
| 2026-03-27 | 0.246587 |
| 2026-03-28 | 0.246677 |
| 2026-03-29 | 0.24667 |
| 2026-03-30 | 0.246538 |
| 2026-03-31 | 0.246463 |
| 2026-04-01 | 0.24575 |
| 2026-04-02 | 0.245683 |
| 2026-04-03 | 0.24604 |
| 2026-04-04 | 0.246499 |
| 2026-04-05 | 0.246115 |
| 2026-04-06 | 0.246734 |
| 2026-04-07 | 0.245848 |
| 2026-04-08 | 0.244181 |
| 2026-04-09 | 0.245821 |
| 2026-04-10 | 0.245713 |
| 2026-04-11 | 0.245773 |
| 2026-04-12 | 0.24566 |
| 2026-04-13 | 0.246072 |
| 2026-04-14 | 0.244152 |
| 2026-04-15 | 0.244447 |
| 2026-04-16 | 0.244848 |
| 2026-04-17 | 0.244137 |
| 2026-04-18 | 0.243837 |
| 2026-04-19 | 0.243837 |
| 2026-04-20 | 0.243684 |
| 2026-04-21 | 0.243835 |
| 2026-04-22 | 0.243677 |
| 2026-04-23 | 0.243382 |
| 2026-04-24 | 0.243606 |
| 2026-04-25 | 0.243434 |
| 2026-04-26 | 0.243897 |
| 2026-04-27 | 0.243414 |
| 2026-04-28 | 0.243731 |
| 2026-04-29 | 0.244667 |
| 2026-04-30 | 0.244987 |
| 2026-05-01 | 0.244208 |
| 2026-05-02 | 0.244904 |
| 2026-05-03 | 0.244904 |
| 2026-05-04 | 0.244914 |
| 2026-05-05 | 0.244691 |
| 2026-05-06 | 0.244267 |
| 2026-05-07 | 0.242817 |
| 2026-05-08 | 0.242443 |
| 2026-05-09 | 0.24242 |
| 2026-05-10 | 0.24313 |
| 2026-05-11 | 0.243649 |
| 2026-05-12 | 0.243645 |
| 2026-05-14 | 0.24407 |
| 2026-05-15 | 0.244102 |
| 2026-05-16 | 0.244071 |
| 2026-05-17 | 0.244233 |
| 2026-05-18 | 0.244663 |
| 2026-05-19 | 0.244762 |
| 2026-05-20 | 0.244505 |
| 2026-05-21 | 0.243955 |
| 2026-05-23 | 0.242777 |
| 2026-05-24 | 0.24254 |
| 2026-05-25 | 0.242136 |
| 2026-05-26 | 0.24304 |
| 2026-05-27 | 0.242393 |
| 2026-05-28 | 0.242441 |
| 2026-05-29 | 0.243106 |
| 2026-05-30 | 0.242888 |
| 2026-05-31 | 0.24286 |
| 2026-06-01 | 0.242051 |
| 2026-06-02 | 0.242496 |
| 2026-06-03 | 0.242724 |
| 2026-06-04 | 0.243417 |
| 2026-06-05 | 0.243516 |
| 2026-06-06 | 0.244275 |
| 2026-06-09 | 0.24402 |
| 2026-06-10 | 0.244538 |
| 2026-06-11 | 0.244597 |
| 2026-06-12 | 0.244105 |
| 2026-06-13 | 0.24414 |
| 2026-06-14 | 0.244185 |
| 2026-06-15 | 0.243417 |
| 2026-06-16 | 0.243761 |
| 2026-06-17 | 0.243996 |
| 2026-06-18 | 0.243925 |
| 2026-06-19 | 0.244478 |
| 2026-06-20 | 0.244834 |
| 2026-06-21 | 0.244851 |
| 2026-06-22 | 0.244617 |
| 2026-06-23 | 0.244572 |
| 2026-06-24 | 0.245282 |
| 2026-06-25 | 0.245851 |
| 2026-06-26 | 0.245977 |
| 2026-06-27 | 0.246015 |
| 2026-06-28 | 0.246032 |
| 2026-06-29 | 0.24627 |
| 2026-06-30 | 0.245948 |
| 2026-07-01 | 0.246155 |
| 2026-07-02 | 0.246858 |
| 2026-07-03 | 0.247022 |
| 2026-07-04 | 0.247033 |
| 2026-07-05 | 0.247041 |
| 2026-07-06 | 0.248031 |
| 2026-07-07 | 0.248173 |
| 2026-07-08 | 0.247831 |
| 2026-07-09 | 0.248817 |
| 2026-07-10 | 0.248526 |
| 2026-07-11 | 0.248244 |
| 2026-07-12 | 0.248285 |
| 2026-07-13 | 0.248174 |
| 2026-07-14 | 0.249058 |
| 2026-07-15 | 0.249107 |
| 2026-07-16 | 0.249056 |
| 2026-07-17 | 0.250076 |
| 2026-07-18 | 0.250771 |
| 2026-07-19 | 0.250819 |
| 2026-07-20 | 0.250355 |
| 2026-07-21 | 0.249939 |
| 2026-07-22 | 0.25063 |
| 2026-07-23 | 0.249549 |
| 2026-07-24 | 0.249865 |
| 2026-07-25 | 0.249773 |
| 2026-07-26 | 0.249746 |
| 2026-07-27 | 0.249896 |
| 2026-07-28 | 0.250179 |
| 2026-07-29 | 0.250508 |
| 2026-07-30 | 0.250836 |
| 2026-07-31 | 0.250262 |
| 2026-08-01 | 0.250321 |
| 2026-08-02 | 0.249675 |
| 2026-08-03 | 0.250959 |
| 2026-08-04 | 0.250357 |
| 2026-08-05 | 0.249604 |
| 2026-08-06 | 0.249142 |
| 2026-08-07 | 0.24916 |
| 2026-08-08 | 0.249525 |
| 2026-08-09 | 0.249003 |
| 2026-08-10 | 0.249937 |
| 2026-08-11 | 0.249141 |
| 2026-08-12 | 0.249016 |
| 2026-08-13 | 0.248741 |
| 2026-08-14 | 0.247395 |
| 2026-08-15 | 0.247673 |
| 2026-08-16 | 0.247535 |
| 2026-08-17 | 0.246476 |
| 2026-08-18 | 0.246228 |
| 2026-08-20 | 0.246259 |
| 2026-08-21 | 0.245931 |
| 2026-08-22 | 0.245924 |
| 2026-08-23 | 0.245954 |
| 2026-08-24 | 0.24581 |
| 2026-08-25 | 0.246317 |
| 2026-08-26 | 0.246073 |
| 2026-08-27 | 0.245125 |
| 2026-08-28 | 0.244309 |
| 2026-08-29 | 0.244517 |
| 2026-08-30 | 0.244499 |
| 2026-08-31 | 0.244143 |
| 2026-09-01 | 0.244581 |
| 2026-09-02 | 0.245439 |
| 2026-09-03 | 0.244965 |
| 2026-09-04 | 0.244858 |
| 2026-09-05 | 0.2448 |
| 2026-09-06 | 0.244614 |
| 2026-09-07 | 0.244033 |
| 2026-09-08 | 0.243337 |
| 2026-09-09 | 0.243105 |
| 2026-09-10 | 0.243958 |
| 2026-09-11 | 0.244549 |
| 2026-09-12 | 0.244003 |
| 2026-09-13 | 0.244522 |
| 2026-09-14 | 0.245191 |
| 2026-09-15 | 0.245719 |
| 2026-09-16 | 0.245089 |
| 2026-09-17 | 0.246057 |
| 2026-09-18 | 0.245296 |
| 2026-09-19 | 0.245558 |
| 2026-09-20 | 0.245735 |
| 2026-09-21 | 0.24524 |
| 2026-09-22 | 0.244567 |
| 2026-09-23 | 0.244882 |
| 2026-09-24 | 0.245652 |
| 2026-09-25 | 0.245302 |
| 2026-09-26 | 0.24483 |
| 2026-09-27 | 0.244818 |
| 2026-09-28 | 0.245008 |
| 2026-09-30 | 0.245766 |
| 2026-10-02 | 0.246206 |
| 2026-10-03 | 0.247629 |
| 2026-10-05 | 0.24672 |
| 2026-10-06 | 0.244732 |
| 2026-10-07 | 0.245282 |
| 2026-10-08 | 0.245996 |
| 2026-10-09 | 0.245738 |
| 2026-10-10 | 0.246089 |
| 2026-10-11 | 0.246332 |
| 2026-10-12 | 0.246125 |
| 2026-10-13 | 0.247762 |
| 2026-10-14 | 0.247813 |
| 2026-10-15 | 0.249249 |
High
0.25778
Low
0.21926
Average
0.24221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/TWD API questions
How do I get the KES/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/TWD rate in rates.TWD.
How far back does KES/TWD historical data go?
Daily KES/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.