KES to TJS exchange rate API
Kenyan Shilling to Somoni · quoted 2026-11-07
0.07100
▼ +13.91% over 5Y
1 KES = 0.07100 TJS · 1 TJS = 14.0851 KES · Get this rate via the API
1 KES buys 0.07100 TJS as of 2026-11-07, so 1 TJS buys 14.0851 KES. Over the last 5 years, KES/TJS traded between 0.07059 and 0.08490, averaged 0.07610 and fell 13.91%. The API holds daily KES/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/TJS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/TJS over 5Y: show the values
| Date | TJS |
|---|---|
| 2024-08-24 | 0.08247 |
| 2024-08-27 | 0.082606 |
| 2024-08-29 | 0.082853 |
| 2024-08-30 | 0.082738 |
| 2024-08-31 | 0.082721 |
| 2024-09-01 | 0.083125 |
| 2024-09-02 | 0.082586 |
| 2024-09-03 | 0.082891 |
| 2024-09-04 | 0.082725 |
| 2024-09-05 | 0.082902 |
| 2024-09-06 | 0.082782 |
| 2024-09-09 | 0.082723 |
| 2024-09-10 | 0.08258 |
| 2024-09-11 | 0.082404 |
| 2024-09-13 | 0.082724 |
| 2024-09-15 | 0.082927 |
| 2024-09-16 | 0.082453 |
| 2024-09-18 | 0.082578 |
| 2024-09-20 | 0.082398 |
| 2024-09-22 | 0.082891 |
| 2024-09-23 | 0.082473 |
| 2024-09-25 | 0.082935 |
| 2024-09-27 | 0.082484 |
| 2024-09-29 | 0.082642 |
| 2024-09-30 | 0.08247 |
| 2024-10-02 | 0.082441 |
| 2024-10-03 | 0.08228 |
| 2024-10-04 | 0.082489 |
| 2024-10-05 | 0.082527 |
| 2024-10-06 | 0.082517 |
| 2024-10-07 | 0.082176 |
| 2024-10-08 | 0.082495 |
| 2024-10-09 | 0.082511 |
| 2024-10-10 | 0.082596 |
| 2024-10-11 | 0.08261 |
| 2024-10-12 | 0.082682 |
| 2024-10-13 | 0.082671 |
| 2024-10-14 | 0.082671 |
| 2024-10-15 | 0.082542 |
| 2024-10-16 | 0.082352 |
| 2024-10-17 | 0.082547 |
| 2024-10-18 | 0.082501 |
| 2024-10-19 | 0.082643 |
| 2024-10-20 | 0.082481 |
| 2024-10-21 | 0.082545 |
| 2024-10-22 | 0.08247 |
| 2024-10-23 | 0.082204 |
| 2024-10-24 | 0.082528 |
| 2024-10-25 | 0.082689 |
| 2024-10-26 | 0.08238 |
| 2024-10-27 | 0.082315 |
| 2024-10-28 | 0.082499 |
| 2024-10-29 | 0.082511 |
| 2024-10-30 | 0.082837 |
| 2024-10-31 | 0.082549 |
| 2024-11-01 | 0.082506 |
| 2024-11-02 | 0.082416 |
| 2024-11-03 | 0.082236 |
| 2024-11-04 | 0.082499 |
| 2024-11-05 | 0.08261 |
| 2024-11-06 | 0.082573 |
| 2024-11-07 | 0.082553 |
| 2024-11-08 | 0.082381 |
| 2024-11-09 | 0.082406 |
| 2024-11-10 | 0.082281 |
| 2024-11-11 | 0.082446 |
| 2024-11-12 | 0.082467 |
| 2024-11-13 | 0.082382 |
| 2024-11-14 | 0.082399 |
| 2024-11-15 | 0.082365 |
| 2024-11-16 | 0.082372 |
| 2024-11-17 | 0.082371 |
| 2024-11-18 | 0.082436 |
| 2024-11-19 | 0.082586 |
| 2024-11-20 | 0.082152 |
| 2024-11-21 | 0.082315 |
| 2024-11-22 | 0.082301 |
| 2024-11-23 | 0.082296 |
| 2024-11-24 | 0.082148 |
| 2024-11-25 | 0.082296 |
| 2024-11-26 | 0.082397 |
| 2024-11-27 | 0.082332 |
| 2024-11-28 | 0.082919 |
| 2024-11-29 | 0.082383 |
| 2024-11-30 | 0.084206 |
| 2024-12-01 | 0.083968 |
| 2024-12-02 | 0.084255 |
| 2024-12-03 | 0.0842 |
| 2024-12-04 | 0.084219 |
| 2024-12-05 | 0.084406 |
| 2024-12-06 | 0.084481 |
| 2024-12-07 | 0.08403 |
| 2024-12-08 | 0.084222 |
| 2024-12-09 | 0.084268 |
| 2024-12-10 | 0.084248 |
| 2024-12-11 | 0.084286 |
| 2024-12-12 | 0.084366 |
| 2024-12-13 | 0.084247 |
| 2024-12-14 | 0.084443 |
| 2024-12-15 | 0.084285 |
| 2024-12-16 | 0.084635 |
| 2024-12-17 | 0.084345 |
| 2024-12-18 | 0.084286 |
| 2024-12-19 | 0.084259 |
| 2024-12-20 | 0.084083 |
| 2024-12-21 | 0.084673 |
| 2024-12-22 | 0.084375 |
| 2024-12-23 | 0.084782 |
| 2024-12-24 | 0.084552 |
| 2024-12-25 | 0.084629 |
| 2024-12-26 | 0.084626 |
| 2024-12-27 | 0.084631 |
| 2024-12-28 | 0.084426 |
| 2024-12-29 | 0.084339 |
| 2024-12-30 | 0.08448 |
| 2024-12-31 | 0.084313 |
| 2025-01-01 | 0.084256 |
| 2025-01-02 | 0.084265 |
| 2025-01-03 | 0.084335 |
| 2025-01-04 | 0.084533 |
| 2025-01-05 | 0.084388 |
| 2025-01-06 | 0.08463 |
| 2025-01-07 | 0.084429 |
| 2025-01-08 | 0.084497 |
| 2025-01-09 | 0.084635 |
| 2025-01-10 | 0.084457 |
| 2025-01-11 | 0.084277 |
| 2025-01-12 | 0.084262 |
| 2025-01-13 | 0.084105 |
| 2025-01-14 | 0.0845 |
| 2025-01-15 | 0.084434 |
| 2025-01-16 | 0.084453 |
| 2025-01-17 | 0.084224 |
| 2025-01-18 | 0.084321 |
| 2025-01-19 | 0.084322 |
| 2025-01-20 | 0.084279 |
| 2025-01-21 | 0.084369 |
| 2025-01-22 | 0.084242 |
| 2025-01-23 | 0.084589 |
| 2025-01-24 | 0.084629 |
| 2025-01-25 | 0.084197 |
| 2025-01-26 | 0.084411 |
| 2025-01-27 | 0.084451 |
| 2025-01-28 | 0.084446 |
| 2025-01-29 | 0.084351 |
| 2025-01-30 | 0.084224 |
| 2025-01-31 | 0.084123 |
| 2025-02-01 | 0.084605 |
| 2025-02-02 | 0.084528 |
| 2025-02-03 | 0.08463 |
| 2025-02-04 | 0.084455 |
| 2025-02-05 | 0.084491 |
| 2025-02-06 | 0.084583 |
| 2025-02-07 | 0.084577 |
| 2025-02-08 | 0.084896 |
| 2025-02-09 | 0.084637 |
| 2025-02-10 | 0.08477 |
| 2025-02-11 | 0.08469 |
| 2025-02-12 | 0.084469 |
| 2025-02-13 | 0.084708 |
| 2025-02-14 | 0.084633 |
| 2025-02-15 | 0.084643 |
| 2025-02-16 | 0.084425 |
| 2025-02-17 | 0.084621 |
| 2025-02-18 | 0.084265 |
| 2025-02-19 | 0.084598 |
| 2025-02-20 | 0.084329 |
| 2025-02-21 | 0.084224 |
| 2025-02-22 | 0.084216 |
| 2025-02-23 | 0.084166 |
| 2025-02-24 | 0.084136 |
| 2025-02-25 | 0.084218 |
| 2025-02-26 | 0.084221 |
| 2025-02-27 | 0.084265 |
| 2025-02-28 | 0.084149 |
| 2025-03-01 | 0.084565 |
| 2025-03-02 | 0.084253 |
| 2025-03-03 | 0.08425 |
| 2025-03-04 | 0.084666 |
| 2025-03-05 | 0.084379 |
| 2025-03-06 | 0.084605 |
| 2025-03-07 | 0.084382 |
| 2025-03-08 | 0.08446 |
| 2025-03-09 | 0.08423 |
| 2025-03-10 | 0.084267 |
| 2025-03-11 | 0.084349 |
| 2025-03-12 | 0.084365 |
| 2025-03-13 | 0.084305 |
| 2025-03-14 | 0.084196 |
| 2025-03-15 | 0.084145 |
| 2025-03-16 | 0.084134 |
| 2025-03-17 | 0.084229 |
| 2025-03-18 | 0.084472 |
| 2025-03-19 | 0.084215 |
| 2025-03-20 | 0.084439 |
| 2025-03-21 | 0.084291 |
| 2025-03-22 | 0.084353 |
| 2025-03-23 | 0.084458 |
| 2025-03-25 | 0.084294 |
| 2025-03-26 | 0.084254 |
| 2025-03-27 | 0.084318 |
| 2025-03-28 | 0.084402 |
| 2025-03-29 | 0.084415 |
| 2025-03-30 | 0.083905 |
| 2025-03-31 | 0.083906 |
| 2025-04-01 | 0.084089 |
| 2025-04-02 | 0.084325 |
| 2025-04-03 | 0.084338 |
| 2025-04-04 | 0.084232 |
| 2025-04-05 | 0.084069 |
| 2025-04-06 | 0.083903 |
| 2025-04-07 | 0.08384 |
| 2025-04-08 | 0.08391 |
| 2025-04-09 | 0.08408 |
| 2025-04-10 | 0.083709 |
| 2025-04-11 | 0.083875 |
| 2025-04-12 | 0.083967 |
| 2025-04-13 | 0.083866 |
| 2025-04-14 | 0.083898 |
| 2025-04-15 | 0.083894 |
| 2025-04-16 | 0.083663 |
| 2025-04-17 | 0.083313 |
| 2025-04-18 | 0.082832 |
| 2025-04-19 | 0.082244 |
| 2025-04-20 | 0.082191 |
| 2025-04-21 | 0.082852 |
| 2025-04-22 | 0.082754 |
| 2025-04-23 | 0.0822 |
| 2025-04-24 | 0.08212 |
| 2025-04-25 | 0.082044 |
| 2025-04-26 | 0.081911 |
| 2025-04-27 | 0.081909 |
| 2025-04-28 | 0.081762 |
| 2025-04-29 | 0.081787 |
| 2025-04-30 | 0.081705 |
| 2025-05-01 | 0.081382 |
| 2025-05-02 | 0.081565 |
| 2025-05-03 | 0.080046 |
| 2025-05-04 | 0.080066 |
| 2025-05-05 | 0.079962 |
| 2025-05-06 | 0.080375 |
| 2025-05-08 | 0.080285 |
| 2025-05-09 | 0.079847 |
| 2025-05-10 | 0.079951 |
| 2025-05-11 | 0.080218 |
| 2025-05-12 | 0.080074 |
| 2025-05-13 | 0.080547 |
| 2025-05-14 | 0.08013 |
| 2025-05-15 | 0.080281 |
| 2025-05-17 | 0.079918 |
| 2025-05-18 | 0.079982 |
| 2025-05-19 | 0.079703 |
| 2025-05-20 | 0.079733 |
| 2025-05-21 | 0.079505 |
| 2025-05-22 | 0.079336 |
| 2025-05-23 | 0.078731 |
| 2025-05-24 | 0.079045 |
| 2025-05-25 | 0.078993 |
| 2025-05-26 | 0.079475 |
| 2025-05-27 | 0.078366 |
| 2025-05-28 | 0.077993 |
| 2025-05-29 | 0.077202 |
| 2025-05-30 | 0.077232 |
| 2025-05-31 | 0.077053 |
| 2025-06-01 | 0.076891 |
| 2025-06-02 | 0.077288 |
| 2025-06-03 | 0.077255 |
| 2025-06-04 | 0.076609 |
| 2025-06-05 | 0.076531 |
| 2025-06-06 | 0.076456 |
| 2025-06-07 | 0.076395 |
| 2025-06-08 | 0.076413 |
| 2025-06-09 | 0.076418 |
| 2025-06-10 | 0.076621 |
| 2025-06-11 | 0.077069 |
| 2025-06-12 | 0.077306 |
| 2025-06-13 | 0.07698 |
| 2025-06-14 | 0.077861 |
| 2025-06-15 | 0.078133 |
| 2025-06-16 | 0.078362 |
| 2025-06-17 | 0.078239 |
| 2025-06-18 | 0.07807 |
| 2025-06-19 | 0.077536 |
| 2025-06-20 | 0.076474 |
| 2025-06-21 | 0.076625 |
| 2025-06-22 | 0.076527 |
| 2025-06-23 | 0.076401 |
| 2025-06-24 | 0.076305 |
| 2025-06-25 | 0.076254 |
| 2025-06-26 | 0.076512 |
| 2025-06-27 | 0.076569 |
| 2025-06-28 | 0.076166 |
| 2025-06-29 | 0.076362 |
| 2025-06-30 | 0.076282 |
| 2025-07-01 | 0.076478 |
| 2025-07-02 | 0.076378 |
| 2025-07-03 | 0.075794 |
| 2025-07-04 | 0.074935 |
| 2025-07-05 | 0.074583 |
| 2025-07-06 | 0.074943 |
| 2025-07-07 | 0.075267 |
| 2025-07-08 | 0.075224 |
| 2025-07-09 | 0.074265 |
| 2025-07-10 | 0.074431 |
| 2025-07-11 | 0.07482 |
| 2025-07-12 | 0.074805 |
| 2025-07-13 | 0.074796 |
| 2025-07-14 | 0.074702 |
| 2025-07-15 | 0.074646 |
| 2025-07-16 | 0.074508 |
| 2025-07-17 | 0.074125 |
| 2025-07-18 | 0.074142 |
| 2025-07-19 | 0.074382 |
| 2025-07-20 | 0.074321 |
| 2025-07-21 | 0.073985 |
| 2025-07-22 | 0.074123 |
| 2025-07-23 | 0.074246 |
| 2025-07-24 | 0.074381 |
| 2025-07-25 | 0.073624 |
| 2025-07-26 | 0.073921 |
| 2025-07-27 | 0.07372 |
| 2025-07-28 | 0.074021 |
| 2025-07-29 | 0.073733 |
| 2025-07-30 | 0.073691 |
| 2025-07-31 | 0.073895 |
| 2025-08-01 | 0.073064 |
| 2025-08-02 | 0.072971 |
| 2025-08-03 | 0.073233 |
| 2025-08-04 | 0.073153 |
| 2025-08-05 | 0.073003 |
| 2025-08-06 | 0.07281 |
| 2025-08-07 | 0.072494 |
| 2025-08-08 | 0.072405 |
| 2025-08-09 | 0.072391 |
| 2025-08-10 | 0.072461 |
| 2025-08-11 | 0.072305 |
| 2025-08-12 | 0.07208 |
| 2025-08-13 | 0.072262 |
| 2025-08-14 | 0.072148 |
| 2025-08-15 | 0.072055 |
| 2025-08-16 | 0.072151 |
| 2025-08-17 | 0.07221 |
| 2025-08-18 | 0.072219 |
| 2025-08-19 | 0.071769 |
| 2025-08-20 | 0.071886 |
| 2025-08-21 | 0.072331 |
| 2025-08-22 | 0.072583 |
| 2025-08-23 | 0.073725 |
| 2025-08-24 | 0.073807 |
| 2025-08-25 | 0.073269 |
| 2025-08-26 | 0.072569 |
| 2025-08-27 | 0.074061 |
| 2025-08-28 | 0.073719 |
| 2025-08-29 | 0.073713 |
| 2025-08-30 | 0.072878 |
| 2025-08-31 | 0.07304 |
| 2025-09-01 | 0.073763 |
| 2025-09-02 | 0.073358 |
| 2025-09-03 | 0.073591 |
| 2025-09-04 | 0.072879 |
| 2025-09-05 | 0.07327 |
| 2025-09-06 | 0.072646 |
| 2025-09-07 | 0.072849 |
| 2025-09-08 | 0.073178 |
| 2025-09-09 | 0.07291 |
| 2025-09-10 | 0.07253 |
| 2025-09-11 | 0.073419 |
| 2025-09-13 | 0.073278 |
| 2025-09-14 | 0.073379 |
| 2025-09-15 | 0.072815 |
| 2025-09-16 | 0.073063 |
| 2025-09-17 | 0.073011 |
| 2025-09-18 | 0.0729 |
| 2025-09-19 | 0.0725 |
| 2025-09-20 | 0.072558 |
| 2025-09-21 | 0.072667 |
| 2025-09-22 | 0.072417 |
| 2025-09-23 | 0.072322 |
| 2025-09-24 | 0.072217 |
| 2025-09-25 | 0.072506 |
| 2025-09-26 | 0.072315 |
| 2025-09-27 | 0.072174 |
| 2025-09-28 | 0.072529 |
| 2025-09-29 | 0.072704 |
| 2025-09-30 | 0.072477 |
| 2025-10-01 | 0.072435 |
| 2025-10-02 | 0.071938 |
| 2025-10-03 | 0.07211 |
| 2025-10-04 | 0.07168 |
| 2025-10-05 | 0.071867 |
| 2025-10-06 | 0.07205 |
| 2025-10-07 | 0.072377 |
| 2025-10-08 | 0.071759 |
| 2025-10-09 | 0.071927 |
| 2025-10-10 | 0.0721 |
| 2025-10-11 | 0.071612 |
| 2025-10-12 | 0.071493 |
| 2025-10-13 | 0.072296 |
| 2025-10-14 | 0.070984 |
| 2025-10-15 | 0.071384 |
| 2025-10-16 | 0.071138 |
| 2025-10-17 | 0.071308 |
| 2025-10-18 | 0.071318 |
| 2025-10-19 | 0.071316 |
| 2025-10-20 | 0.071354 |
| 2025-10-21 | 0.071207 |
| 2025-10-22 | 0.070962 |
| 2025-10-23 | 0.071469 |
| 2025-10-24 | 0.071792 |
| 2025-10-25 | 0.071905 |
| 2025-10-26 | 0.071977 |
| 2025-10-27 | 0.071947 |
| 2025-10-28 | 0.071436 |
| 2025-10-29 | 0.071523 |
| 2025-10-30 | 0.071279 |
| 2025-10-31 | 0.071278 |
| 2025-11-01 | 0.071481 |
| 2025-11-02 | 0.071583 |
| 2025-11-03 | 0.071539 |
| 2025-11-04 | 0.071457 |
| 2025-11-05 | 0.071423 |
| 2025-11-06 | 0.071628 |
| 2025-11-07 | 0.071427 |
| 2025-11-08 | 0.07141 |
| 2025-11-09 | 0.071531 |
| 2025-11-10 | 0.071391 |
| 2025-11-11 | 0.07168 |
| 2025-11-12 | 0.07169 |
| 2025-11-13 | 0.071357 |
| 2025-11-14 | 0.071419 |
| 2025-11-15 | 0.071523 |
| 2025-11-16 | 0.071576 |
| 2025-11-17 | 0.071416 |
| 2025-11-18 | 0.071434 |
| 2025-11-19 | 0.071392 |
| 2025-11-20 | 0.071003 |
| 2025-11-21 | 0.071493 |
| 2025-11-22 | 0.071083 |
| 2025-11-23 | 0.071457 |
| 2025-11-24 | 0.071367 |
| 2025-11-25 | 0.071651 |
| 2025-11-26 | 0.071402 |
| 2025-11-27 | 0.071453 |
| 2025-11-28 | 0.07115 |
| 2025-11-29 | 0.071202 |
| 2025-11-30 | 0.071474 |
| 2025-12-01 | 0.071723 |
| 2025-12-02 | 0.07162 |
| 2025-12-03 | 0.07164 |
| 2025-12-04 | 0.071068 |
| 2025-12-05 | 0.071099 |
| 2025-12-06 | 0.070959 |
| 2025-12-07 | 0.071218 |
| 2025-12-08 | 0.07109 |
| 2025-12-09 | 0.071099 |
| 2025-12-11 | 0.071311 |
| 2025-12-12 | 0.071489 |
| 2025-12-13 | 0.07183 |
| 2025-12-14 | 0.071697 |
| 2025-12-15 | 0.071243 |
| 2025-12-16 | 0.071342 |
| 2025-12-17 | 0.071309 |
| 2025-12-18 | 0.0713 |
| 2025-12-19 | 0.07157 |
| 2025-12-20 | 0.07133 |
| 2025-12-21 | 0.071459 |
| 2025-12-22 | 0.071695 |
| 2025-12-23 | 0.07137 |
| 2025-12-24 | 0.071389 |
| 2025-12-25 | 0.071776 |
| 2025-12-26 | 0.071769 |
| 2025-12-27 | 0.071777 |
| 2025-12-28 | 0.07173 |
| 2025-12-29 | 0.071738 |
| 2025-12-30 | 0.071394 |
| 2025-12-31 | 0.071597 |
| 2026-01-01 | 0.07159 |
| 2026-01-02 | 0.071564 |
| 2026-01-03 | 0.07157 |
| 2026-01-04 | 0.071614 |
| 2026-01-05 | 0.071625 |
| 2026-01-06 | 0.071683 |
| 2026-01-07 | 0.071665 |
| 2026-01-08 | 0.072042 |
| 2026-01-09 | 0.072031 |
| 2026-01-10 | 0.071953 |
| 2026-01-11 | 0.072074 |
| 2026-01-12 | 0.072245 |
| 2026-01-13 | 0.072315 |
| 2026-01-14 | 0.072353 |
| 2026-01-15 | 0.072103 |
| 2026-01-16 | 0.072298 |
| 2026-01-17 | 0.072251 |
| 2026-01-18 | 0.072268 |
| 2026-01-19 | 0.072252 |
| 2026-01-20 | 0.072226 |
| 2026-01-21 | 0.072298 |
| 2026-01-22 | 0.072346 |
| 2026-01-23 | 0.07233 |
| 2026-01-24 | 0.0725 |
| 2026-01-25 | 0.072488 |
| 2026-01-26 | 0.07252 |
| 2026-01-27 | 0.072377 |
| 2026-01-28 | 0.072041 |
| 2026-01-29 | 0.072481 |
| 2026-01-30 | 0.07251 |
| 2026-01-31 | 0.072921 |
| 2026-02-01 | 0.072768 |
| 2026-02-02 | 0.072437 |
| 2026-02-03 | 0.072201 |
| 2026-02-04 | 0.072413 |
| 2026-02-05 | 0.072417 |
| 2026-02-06 | 0.07258 |
| 2026-02-07 | 0.072853 |
| 2026-02-08 | 0.072614 |
| 2026-02-09 | 0.072638 |
| 2026-02-10 | 0.072549 |
| 2026-02-11 | 0.072814 |
| 2026-02-12 | 0.072789 |
| 2026-02-13 | 0.072929 |
| 2026-02-14 | 0.073149 |
| 2026-02-15 | 0.073234 |
| 2026-02-16 | 0.073213 |
| 2026-02-17 | 0.07321 |
| 2026-02-18 | 0.073287 |
| 2026-02-19 | 0.073183 |
| 2026-02-20 | 0.073161 |
| 2026-02-21 | 0.073466 |
| 2026-02-22 | 0.073471 |
| 2026-02-23 | 0.073419 |
| 2026-02-24 | 0.073375 |
| 2026-02-25 | 0.073294 |
| 2026-02-26 | 0.073419 |
| 2026-02-27 | 0.073636 |
| 2026-02-28 | 0.073725 |
| 2026-03-01 | 0.073725 |
| 2026-03-02 | 0.073702 |
| 2026-03-03 | 0.073713 |
| 2026-03-04 | 0.073923 |
| 2026-03-05 | 0.074116 |
| 2026-03-06 | 0.074169 |
| 2026-03-07 | 0.07421 |
| 2026-03-08 | 0.07421 |
| 2026-03-09 | 0.074394 |
| 2026-03-10 | 0.074389 |
| 2026-03-11 | 0.074102 |
| 2026-03-12 | 0.074155 |
| 2026-03-13 | 0.074255 |
| 2026-03-14 | 0.074218 |
| 2026-03-15 | 0.074239 |
| 2026-03-16 | 0.074155 |
| 2026-03-17 | 0.07413 |
| 2026-03-18 | 0.073908 |
| 2026-03-19 | 0.07389 |
| 2026-03-20 | 0.073764 |
| 2026-03-21 | 0.073924 |
| 2026-03-22 | 0.073921 |
| 2026-03-23 | 0.074157 |
| 2026-03-24 | 0.073692 |
| 2026-03-25 | 0.073922 |
| 2026-03-26 | 0.073932 |
| 2026-03-27 | 0.073675 |
| 2026-03-28 | 0.073562 |
| 2026-03-29 | 0.073626 |
| 2026-03-30 | 0.07339 |
| 2026-03-31 | 0.073652 |
| 2026-04-01 | 0.073767 |
| 2026-04-02 | 0.0735 |
| 2026-04-03 | 0.073571 |
| 2026-04-04 | 0.073614 |
| 2026-04-05 | 0.073572 |
| 2026-04-06 | 0.073655 |
| 2026-04-07 | 0.073416 |
| 2026-04-08 | 0.072549 |
| 2026-04-09 | 0.073419 |
| 2026-04-10 | 0.073525 |
| 2026-04-11 | 0.073561 |
| 2026-04-12 | 0.073451 |
| 2026-04-13 | 0.073451 |
| 2026-04-14 | 0.073132 |
| 2026-04-15 | 0.07321 |
| 2026-04-16 | 0.073143 |
| 2026-04-17 | 0.073386 |
| 2026-04-18 | 0.073035 |
| 2026-04-19 | 0.073165 |
| 2026-04-20 | 0.073213 |
| 2026-04-21 | 0.073412 |
| 2026-04-22 | 0.072712 |
| 2026-04-23 | 0.072901 |
| 2026-04-24 | 0.072704 |
| 2026-04-25 | 0.072563 |
| 2026-04-26 | 0.0727 |
| 2026-04-27 | 0.072698 |
| 2026-04-28 | 0.072726 |
| 2026-04-29 | 0.072644 |
| 2026-04-30 | 0.072624 |
| 2026-05-01 | 0.072625 |
| 2026-05-02 | 0.072642 |
| 2026-05-03 | 0.072642 |
| 2026-05-04 | 0.072642 |
| 2026-05-05 | 0.072481 |
| 2026-05-06 | 0.072396 |
| 2026-05-07 | 0.072361 |
| 2026-05-08 | 0.072388 |
| 2026-05-09 | 0.072222 |
| 2026-05-10 | 0.072243 |
| 2026-05-11 | 0.072217 |
| 2026-05-12 | 0.072394 |
| 2026-05-14 | 0.072282 |
| 2026-05-15 | 0.072314 |
| 2026-05-16 | 0.072114 |
| 2026-05-17 | 0.072246 |
| 2026-05-18 | 0.072344 |
| 2026-05-19 | 0.071979 |
| 2026-05-20 | 0.071848 |
| 2026-05-21 | 0.071829 |
| 2026-05-23 | 0.071571 |
| 2026-05-24 | 0.071513 |
| 2026-05-25 | 0.071401 |
| 2026-05-26 | 0.071406 |
| 2026-05-27 | 0.071593 |
| 2026-05-28 | 0.071101 |
| 2026-05-29 | 0.071311 |
| 2026-05-30 | 0.071352 |
| 2026-05-31 | 0.07142 |
| 2026-06-01 | 0.071365 |
| 2026-06-02 | 0.071215 |
| 2026-06-03 | 0.071229 |
| 2026-06-04 | 0.071592 |
| 2026-06-05 | 0.071937 |
| 2026-06-06 | 0.072148 |
| 2026-06-09 | 0.072223 |
| 2026-06-10 | 0.07226 |
| 2026-06-11 | 0.072036 |
| 2026-06-12 | 0.071851 |
| 2026-06-13 | 0.071994 |
| 2026-06-14 | 0.071964 |
| 2026-06-15 | 0.071819 |
| 2026-06-16 | 0.07177 |
| 2026-06-17 | 0.07162 |
| 2026-06-18 | 0.071585 |
| 2026-06-19 | 0.071692 |
| 2026-06-20 | 0.071638 |
| 2026-06-21 | 0.071923 |
| 2026-06-22 | 0.071836 |
| 2026-06-23 | 0.07169 |
| 2026-06-24 | 0.071718 |
| 2026-06-25 | 0.07155 |
| 2026-06-26 | 0.071527 |
| 2026-06-27 | 0.071464 |
| 2026-06-28 | 0.07154 |
| 2026-06-29 | 0.071627 |
| 2026-06-30 | 0.071414 |
| 2026-07-01 | 0.071406 |
| 2026-07-02 | 0.071573 |
| 2026-07-03 | 0.071582 |
| 2026-07-04 | 0.071703 |
| 2026-07-05 | 0.071783 |
| 2026-07-06 | 0.071693 |
| 2026-07-07 | 0.071452 |
| 2026-07-08 | 0.071747 |
| 2026-07-09 | 0.071659 |
| 2026-07-10 | 0.071509 |
| 2026-07-11 | 0.071655 |
| 2026-07-12 | 0.071632 |
| 2026-07-13 | 0.071698 |
| 2026-07-14 | 0.071903 |
| 2026-07-15 | 0.07127 |
| 2026-07-16 | 0.071215 |
| 2026-07-17 | 0.071417 |
| 2026-07-18 | 0.071468 |
| 2026-07-19 | 0.071557 |
| 2026-07-20 | 0.07132 |
| 2026-07-21 | 0.07155 |
| 2026-07-22 | 0.071508 |
| 2026-07-23 | 0.071357 |
| 2026-07-24 | 0.071368 |
| 2026-07-25 | 0.071426 |
| 2026-07-26 | 0.071521 |
| 2026-07-27 | 0.071263 |
| 2026-07-28 | 0.071383 |
| 2026-07-29 | 0.071144 |
| 2026-07-30 | 0.070942 |
| 2026-07-31 | 0.071205 |
| 2026-08-01 | 0.071439 |
| 2026-08-02 | 0.071473 |
| 2026-08-03 | 0.071429 |
| 2026-08-04 | 0.071428 |
| 2026-08-05 | 0.071228 |
| 2026-08-06 | 0.071279 |
| 2026-08-07 | 0.071438 |
| 2026-08-08 | 0.071429 |
| 2026-08-09 | 0.071502 |
| 2026-08-10 | 0.071345 |
| 2026-08-11 | 0.071449 |
| 2026-08-12 | 0.071252 |
| 2026-08-13 | 0.071582 |
| 2026-08-14 | 0.071507 |
| 2026-08-15 | 0.071465 |
| 2026-08-16 | 0.071583 |
| 2026-08-17 | 0.071288 |
| 2026-08-18 | 0.0714 |
| 2026-08-20 | 0.070861 |
| 2026-08-21 | 0.071471 |
| 2026-08-22 | 0.071242 |
| 2026-08-23 | 0.071409 |
| 2026-08-24 | 0.071368 |
| 2026-08-25 | 0.071374 |
| 2026-08-26 | 0.071186 |
| 2026-08-27 | 0.071345 |
| 2026-08-28 | 0.071348 |
| 2026-08-29 | 0.071422 |
| 2026-08-30 | 0.071514 |
| 2026-08-31 | 0.071442 |
| 2026-09-01 | 0.071235 |
| 2026-09-02 | 0.071369 |
| 2026-09-03 | 0.0713 |
| 2026-09-04 | 0.071285 |
| 2026-09-05 | 0.071334 |
| 2026-09-06 | 0.071521 |
| 2026-09-07 | 0.071262 |
| 2026-09-08 | 0.071314 |
| 2026-09-09 | 0.07135 |
| 2026-09-10 | 0.071363 |
| 2026-09-11 | 0.071385 |
| 2026-09-12 | 0.071433 |
| 2026-09-13 | 0.071485 |
| 2026-09-14 | 0.07141 |
| 2026-09-15 | 0.071341 |
| 2026-09-16 | 0.071166 |
| 2026-09-17 | 0.071484 |
| 2026-09-18 | 0.071111 |
| 2026-09-19 | 0.071265 |
| 2026-09-20 | 0.071345 |
| 2026-09-21 | 0.071261 |
| 2026-09-22 | 0.071314 |
| 2026-09-23 | 0.071358 |
| 2026-09-24 | 0.071489 |
| 2026-09-25 | 0.071164 |
| 2026-09-26 | 0.071131 |
| 2026-09-27 | 0.071295 |
| 2026-09-28 | 0.071169 |
| 2026-09-30 | 0.071023 |
| 2026-10-02 | 0.071273 |
| 2026-10-03 | 0.071703 |
| 2026-10-05 | 0.071493 |
| 2026-10-06 | 0.070901 |
| 2026-10-07 | 0.070968 |
| 2026-10-08 | 0.070993 |
| 2026-10-09 | 0.070896 |
| 2026-10-10 | 0.070885 |
| 2026-10-11 | 0.071151 |
| 2026-10-12 | 0.070942 |
| 2026-10-13 | 0.071177 |
| 2026-10-14 | 0.071171 |
| 2026-10-15 | 0.071041 |
| 2026-10-16 | 0.070993 |
| 2026-10-17 | 0.07101 |
| 2026-10-18 | 0.071134 |
| 2026-10-19 | 0.070781 |
| 2026-10-20 | 0.070971 |
| 2026-10-21 | 0.071007 |
| 2026-10-22 | 0.07095 |
| 2026-10-23 | 0.070796 |
| 2026-10-24 | 0.070975 |
| 2026-10-25 | 0.070962 |
| 2026-10-26 | 0.070885 |
| 2026-10-27 | 0.071081 |
| 2026-10-28 | 0.070946 |
| 2026-10-29 | 0.070803 |
| 2026-10-30 | 0.070829 |
| 2026-10-31 | 0.070946 |
| 2026-11-01 | 0.070874 |
| 2026-11-02 | 0.070914 |
| 2026-11-03 | 0.070778 |
| 2026-11-04 | 0.070587 |
| 2026-11-05 | 0.070815 |
| 2026-11-06 | 0.07109 |
| 2026-11-07 | 0.070997 |
High
0.08490
Low
0.07059
Average
0.07610
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/TJS API questions
How do I get the KES/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/TJS rate in rates.TJS.
How far back does KES/TJS historical data go?
Daily KES/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.