KES to SZL exchange rate API
Kenyan Shilling to Lilangeni · quoted 2026-10-17
0.12698
▼ +7.05% over 2Y
1 KES = 0.12698 SZL · 1 SZL = 7.8749 KES · Get this rate via the API
1 KES buys 0.12698 SZL as of 2026-10-17, so 1 SZL buys 7.8749 KES. Over the last 2 years, KES/SZL traded between 0.12202 and 0.15240, averaged 0.13388 and fell 7.05%. The API holds daily KES/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.136617 |
| 2024-10-18 | 0.136879 |
| 2024-10-19 | 0.136352 |
| 2024-10-20 | 0.136108 |
| 2024-10-21 | 0.136145 |
| 2024-10-22 | 0.136314 |
| 2024-10-23 | 0.135877 |
| 2024-10-24 | 0.137981 |
| 2024-10-25 | 0.136915 |
| 2024-10-26 | 0.136711 |
| 2024-10-27 | 0.136594 |
| 2024-10-28 | 0.137175 |
| 2024-10-29 | 0.1372 |
| 2024-10-30 | 0.137142 |
| 2024-10-31 | 0.137011 |
| 2024-11-01 | 0.136558 |
| 2024-11-02 | 0.136859 |
| 2024-11-03 | 0.13591 |
| 2024-11-04 | 0.136117 |
| 2024-11-05 | 0.135778 |
| 2024-11-06 | 0.136338 |
| 2024-11-07 | 0.137002 |
| 2024-11-08 | 0.13453 |
| 2024-11-09 | 0.136251 |
| 2024-11-10 | 0.135978 |
| 2024-11-11 | 0.136543 |
| 2024-11-12 | 0.139079 |
| 2024-11-13 | 0.140152 |
| 2024-11-14 | 0.141072 |
| 2024-11-15 | 0.141432 |
| 2024-11-16 | 0.140525 |
| 2024-11-17 | 0.14087 |
| 2024-11-18 | 0.140211 |
| 2024-11-19 | 0.139342 |
| 2024-11-20 | 0.139692 |
| 2024-11-21 | 0.13995 |
| 2024-11-22 | 0.139767 |
| 2024-11-23 | 0.139877 |
| 2024-11-24 | 0.139611 |
| 2024-11-25 | 0.139283 |
| 2024-11-26 | 0.14028 |
| 2024-11-27 | 0.140458 |
| 2024-11-28 | 0.140623 |
| 2024-11-29 | 0.139319 |
| 2024-11-30 | 0.139482 |
| 2024-12-01 | 0.139119 |
| 2024-12-02 | 0.140127 |
| 2024-12-03 | 0.140515 |
| 2024-12-04 | 0.140018 |
| 2024-12-05 | 0.140417 |
| 2024-12-06 | 0.139553 |
| 2024-12-07 | 0.138926 |
| 2024-12-08 | 0.139194 |
| 2024-12-09 | 0.139327 |
| 2024-12-10 | 0.137574 |
| 2024-12-11 | 0.137492 |
| 2024-12-12 | 0.136638 |
| 2024-12-13 | 0.137453 |
| 2024-12-14 | 0.138184 |
| 2024-12-15 | 0.137893 |
| 2024-12-16 | 0.138329 |
| 2024-12-17 | 0.138223 |
| 2024-12-18 | 0.139715 |
| 2024-12-19 | 0.141382 |
| 2024-12-20 | 0.142118 |
| 2024-12-21 | 0.141839 |
| 2024-12-22 | 0.141434 |
| 2024-12-23 | 0.14189 |
| 2024-12-24 | 0.143537 |
| 2024-12-25 | 0.1448 |
| 2024-12-26 | 0.144986 |
| 2024-12-27 | 0.146138 |
| 2024-12-28 | 0.144424 |
| 2024-12-29 | 0.144274 |
| 2024-12-30 | 0.144326 |
| 2024-12-31 | 0.145361 |
| 2025-01-01 | 0.146034 |
| 2025-01-02 | 0.145591 |
| 2025-01-03 | 0.144804 |
| 2025-01-04 | 0.144894 |
| 2025-01-05 | 0.144575 |
| 2025-01-06 | 0.145227 |
| 2025-01-07 | 0.143655 |
| 2025-01-08 | 0.144525 |
| 2025-01-09 | 0.146199 |
| 2025-01-10 | 0.146266 |
| 2025-01-11 | 0.147628 |
| 2025-01-12 | 0.147395 |
| 2025-01-13 | 0.147307 |
| 2025-01-14 | 0.14678 |
| 2025-01-15 | 0.146055 |
| 2025-01-16 | 0.144926 |
| 2025-01-17 | 0.145172 |
| 2025-01-18 | 0.144484 |
| 2025-01-19 | 0.144504 |
| 2025-01-20 | 0.14477 |
| 2025-01-21 | 0.14398 |
| 2025-01-22 | 0.142996 |
| 2025-01-23 | 0.142961 |
| 2025-01-24 | 0.143114 |
| 2025-01-25 | 0.142087 |
| 2025-01-26 | 0.142251 |
| 2025-01-27 | 0.143433 |
| 2025-01-28 | 0.145424 |
| 2025-01-29 | 0.144378 |
| 2025-01-30 | 0.143071 |
| 2025-01-31 | 0.143282 |
| 2025-02-01 | 0.144513 |
| 2025-02-02 | 0.144456 |
| 2025-02-03 | 0.146875 |
| 2025-02-04 | 0.145456 |
| 2025-02-05 | 0.144944 |
| 2025-02-06 | 0.143669 |
| 2025-02-07 | 0.142785 |
| 2025-02-08 | 0.14277 |
| 2025-02-09 | 0.142317 |
| 2025-02-10 | 0.143458 |
| 2025-02-11 | 0.143021 |
| 2025-02-12 | 0.143572 |
| 2025-02-13 | 0.143631 |
| 2025-02-14 | 0.143289 |
| 2025-02-15 | 0.142484 |
| 2025-02-16 | 0.141957 |
| 2025-02-17 | 0.142011 |
| 2025-02-18 | 0.142679 |
| 2025-02-19 | 0.142756 |
| 2025-02-20 | 0.143343 |
| 2025-02-21 | 0.141905 |
| 2025-02-22 | 0.141813 |
| 2025-02-23 | 0.141562 |
| 2025-02-24 | 0.141442 |
| 2025-02-25 | 0.142176 |
| 2025-02-26 | 0.142321 |
| 2025-02-27 | 0.142354 |
| 2025-02-28 | 0.142784 |
| 2025-03-01 | 0.144947 |
| 2025-03-02 | 0.144474 |
| 2025-03-03 | 0.144131 |
| 2025-03-04 | 0.144635 |
| 2025-03-05 | 0.143111 |
| 2025-03-06 | 0.142105 |
| 2025-03-07 | 0.14041 |
| 2025-03-08 | 0.141239 |
| 2025-03-09 | 0.140028 |
| 2025-03-10 | 0.141105 |
| 2025-03-11 | 0.141595 |
| 2025-03-12 | 0.141198 |
| 2025-03-13 | 0.141742 |
| 2025-03-14 | 0.14153 |
| 2025-03-15 | 0.140415 |
| 2025-03-16 | 0.140398 |
| 2025-03-17 | 0.140584 |
| 2025-03-18 | 0.139903 |
| 2025-03-19 | 0.140107 |
| 2025-03-20 | 0.140048 |
| 2025-03-21 | 0.140211 |
| 2025-03-22 | 0.140688 |
| 2025-03-23 | 0.140488 |
| 2025-03-25 | 0.140894 |
| 2025-03-26 | 0.141127 |
| 2025-03-27 | 0.141052 |
| 2025-03-28 | 0.141011 |
| 2025-03-29 | 0.142544 |
| 2025-03-30 | 0.141728 |
| 2025-03-31 | 0.141731 |
| 2025-04-01 | 0.141676 |
| 2025-04-02 | 0.143096 |
| 2025-04-03 | 0.14553 |
| 2025-04-04 | 0.144971 |
| 2025-04-05 | 0.147982 |
| 2025-04-06 | 0.147605 |
| 2025-04-07 | 0.148729 |
| 2025-04-08 | 0.150576 |
| 2025-04-09 | 0.152399 |
| 2025-04-10 | 0.149575 |
| 2025-04-11 | 0.149798 |
| 2025-04-12 | 0.147996 |
| 2025-04-13 | 0.14746 |
| 2025-04-14 | 0.147079 |
| 2025-04-15 | 0.145979 |
| 2025-04-16 | 0.146727 |
| 2025-04-17 | 0.145571 |
| 2025-04-18 | 0.145177 |
| 2025-04-19 | 0.145529 |
| 2025-04-20 | 0.145496 |
| 2025-04-21 | 0.144771 |
| 2025-04-22 | 0.144223 |
| 2025-04-23 | 0.143228 |
| 2025-04-24 | 0.143596 |
| 2025-04-25 | 0.145538 |
| 2025-04-26 | 0.144382 |
| 2025-04-27 | 0.144038 |
| 2025-04-28 | 0.144854 |
| 2025-04-29 | 0.143457 |
| 2025-04-30 | 0.143663 |
| 2025-05-01 | 0.143632 |
| 2025-05-02 | 0.142993 |
| 2025-05-03 | 0.141532 |
| 2025-05-04 | 0.14212 |
| 2025-05-05 | 0.141943 |
| 2025-05-06 | 0.141614 |
| 2025-05-08 | 0.141116 |
| 2025-05-09 | 0.141526 |
| 2025-05-10 | 0.140858 |
| 2025-05-11 | 0.14067 |
| 2025-05-12 | 0.140971 |
| 2025-05-13 | 0.141505 |
| 2025-05-14 | 0.141524 |
| 2025-05-15 | 0.141105 |
| 2025-05-17 | 0.139646 |
| 2025-05-18 | 0.139466 |
| 2025-05-19 | 0.139415 |
| 2025-05-20 | 0.139701 |
| 2025-05-21 | 0.13882 |
| 2025-05-22 | 0.138798 |
| 2025-05-23 | 0.139054 |
| 2025-05-24 | 0.138076 |
| 2025-05-25 | 0.137909 |
| 2025-05-26 | 0.138128 |
| 2025-05-27 | 0.138246 |
| 2025-05-28 | 0.138981 |
| 2025-05-29 | 0.138909 |
| 2025-05-30 | 0.137929 |
| 2025-05-31 | 0.139279 |
| 2025-06-01 | 0.138969 |
| 2025-06-02 | 0.139249 |
| 2025-06-03 | 0.138322 |
| 2025-06-04 | 0.138033 |
| 2025-06-05 | 0.137912 |
| 2025-06-06 | 0.137183 |
| 2025-06-07 | 0.137367 |
| 2025-06-08 | 0.137506 |
| 2025-06-09 | 0.137303 |
| 2025-06-10 | 0.137243 |
| 2025-06-11 | 0.136948 |
| 2025-06-12 | 0.137027 |
| 2025-06-13 | 0.138622 |
| 2025-06-14 | 0.138714 |
| 2025-06-15 | 0.138554 |
| 2025-06-16 | 0.139165 |
| 2025-06-17 | 0.137825 |
| 2025-06-18 | 0.139042 |
| 2025-06-19 | 0.139548 |
| 2025-06-20 | 0.139221 |
| 2025-06-21 | 0.139289 |
| 2025-06-22 | 0.139169 |
| 2025-06-23 | 0.139775 |
| 2025-06-24 | 0.137706 |
| 2025-06-25 | 0.137151 |
| 2025-06-26 | 0.136925 |
| 2025-06-27 | 0.138027 |
| 2025-06-28 | 0.138159 |
| 2025-06-29 | 0.137811 |
| 2025-06-30 | 0.137767 |
| 2025-07-01 | 0.136885 |
| 2025-07-02 | 0.136404 |
| 2025-07-03 | 0.136174 |
| 2025-07-04 | 0.135448 |
| 2025-07-05 | 0.136277 |
| 2025-07-06 | 0.136127 |
| 2025-07-07 | 0.136438 |
| 2025-07-08 | 0.138001 |
| 2025-07-09 | 0.137465 |
| 2025-07-10 | 0.13796 |
| 2025-07-11 | 0.137136 |
| 2025-07-12 | 0.138802 |
| 2025-07-13 | 0.138607 |
| 2025-07-14 | 0.138978 |
| 2025-07-15 | 0.138196 |
| 2025-07-16 | 0.138105 |
| 2025-07-17 | 0.13819 |
| 2025-07-18 | 0.138109 |
| 2025-07-19 | 0.136978 |
| 2025-07-20 | 0.137084 |
| 2025-07-21 | 0.136984 |
| 2025-07-22 | 0.136641 |
| 2025-07-23 | 0.135785 |
| 2025-07-24 | 0.135971 |
| 2025-07-25 | 0.136429 |
| 2025-07-26 | 0.13774 |
| 2025-07-27 | 0.137332 |
| 2025-07-28 | 0.137484 |
| 2025-07-29 | 0.138389 |
| 2025-07-30 | 0.138062 |
| 2025-07-31 | 0.138979 |
| 2025-08-01 | 0.14097 |
| 2025-08-02 | 0.139917 |
| 2025-08-03 | 0.140431 |
| 2025-08-04 | 0.139819 |
| 2025-08-05 | 0.13872 |
| 2025-08-06 | 0.13833 |
| 2025-08-07 | 0.137621 |
| 2025-08-08 | 0.137004 |
| 2025-08-09 | 0.137346 |
| 2025-08-10 | 0.137341 |
| 2025-08-11 | 0.1374 |
| 2025-08-12 | 0.137139 |
| 2025-08-13 | 0.136049 |
| 2025-08-14 | 0.135324 |
| 2025-08-15 | 0.135939 |
| 2025-08-16 | 0.136183 |
| 2025-08-17 | 0.136178 |
| 2025-08-18 | 0.136285 |
| 2025-08-19 | 0.136546 |
| 2025-08-20 | 0.136954 |
| 2025-08-21 | 0.136964 |
| 2025-08-22 | 0.136924 |
| 2025-08-23 | 0.135085 |
| 2025-08-24 | 0.134932 |
| 2025-08-25 | 0.136185 |
| 2025-08-26 | 0.135942 |
| 2025-08-27 | 0.136375 |
| 2025-08-28 | 0.136739 |
| 2025-08-29 | 0.137002 |
| 2025-08-30 | 0.13653 |
| 2025-08-31 | 0.136558 |
| 2025-09-01 | 0.136755 |
| 2025-09-02 | 0.13622 |
| 2025-09-03 | 0.13677 |
| 2025-09-04 | 0.136852 |
| 2025-09-05 | 0.137128 |
| 2025-09-06 | 0.135904 |
| 2025-09-07 | 0.136009 |
| 2025-09-08 | 0.136262 |
| 2025-09-09 | 0.134935 |
| 2025-09-10 | 0.135133 |
| 2025-09-11 | 0.135334 |
| 2025-09-13 | 0.134805 |
| 2025-09-14 | 0.134533 |
| 2025-09-15 | 0.134509 |
| 2025-09-16 | 0.13419 |
| 2025-09-17 | 0.134697 |
| 2025-09-18 | 0.134819 |
| 2025-09-19 | 0.134223 |
| 2025-09-20 | 0.13403 |
| 2025-09-21 | 0.134121 |
| 2025-09-22 | 0.13426 |
| 2025-09-23 | 0.13393 |
| 2025-09-24 | 0.133386 |
| 2025-09-25 | 0.134006 |
| 2025-09-26 | 0.134737 |
| 2025-09-27 | 0.134549 |
| 2025-09-28 | 0.134452 |
| 2025-09-29 | 0.134423 |
| 2025-09-30 | 0.133532 |
| 2025-10-01 | 0.133389 |
| 2025-10-02 | 0.132839 |
| 2025-10-03 | 0.133855 |
| 2025-10-04 | 0.133156 |
| 2025-10-05 | 0.133265 |
| 2025-10-06 | 0.133315 |
| 2025-10-07 | 0.133465 |
| 2025-10-08 | 0.133411 |
| 2025-10-09 | 0.132714 |
| 2025-10-10 | 0.133123 |
| 2025-10-11 | 0.135821 |
| 2025-10-12 | 0.135381 |
| 2025-10-13 | 0.134693 |
| 2025-10-14 | 0.133754 |
| 2025-10-15 | 0.134768 |
| 2025-10-16 | 0.133987 |
| 2025-10-17 | 0.134648 |
| 2025-10-18 | 0.134368 |
| 2025-10-19 | 0.134367 |
| 2025-10-20 | 0.134221 |
| 2025-10-21 | 0.133176 |
| 2025-10-22 | 0.134672 |
| 2025-10-23 | 0.135064 |
| 2025-10-24 | 0.134392 |
| 2025-10-25 | 0.134184 |
| 2025-10-26 | 0.133554 |
| 2025-10-27 | 0.133432 |
| 2025-10-28 | 0.133019 |
| 2025-10-29 | 0.132746 |
| 2025-10-30 | 0.13292 |
| 2025-10-31 | 0.133656 |
| 2025-11-01 | 0.134294 |
| 2025-11-02 | 0.133945 |
| 2025-11-03 | 0.134306 |
| 2025-11-04 | 0.134133 |
| 2025-11-05 | 0.135814 |
| 2025-11-06 | 0.134618 |
| 2025-11-07 | 0.134545 |
| 2025-11-08 | 0.133921 |
| 2025-11-09 | 0.133626 |
| 2025-11-10 | 0.133754 |
| 2025-11-11 | 0.13275 |
| 2025-11-12 | 0.132859 |
| 2025-11-13 | 0.132375 |
| 2025-11-14 | 0.131743 |
| 2025-11-15 | 0.132269 |
| 2025-11-16 | 0.132225 |
| 2025-11-17 | 0.132307 |
| 2025-11-18 | 0.132777 |
| 2025-11-19 | 0.132645 |
| 2025-11-20 | 0.132328 |
| 2025-11-21 | 0.132871 |
| 2025-11-22 | 0.133924 |
| 2025-11-23 | 0.134103 |
| 2025-11-24 | 0.134492 |
| 2025-11-25 | 0.133406 |
| 2025-11-26 | 0.132839 |
| 2025-11-27 | 0.132042 |
| 2025-11-28 | 0.132144 |
| 2025-11-29 | 0.131926 |
| 2025-11-30 | 0.132318 |
| 2025-12-01 | 0.132456 |
| 2025-12-02 | 0.132242 |
| 2025-12-03 | 0.13222 |
| 2025-12-04 | 0.131801 |
| 2025-12-05 | 0.131267 |
| 2025-12-06 | 0.13095 |
| 2025-12-07 | 0.130887 |
| 2025-12-08 | 0.130944 |
| 2025-12-09 | 0.131744 |
| 2025-12-11 | 0.131221 |
| 2025-12-12 | 0.131055 |
| 2025-12-13 | 0.131183 |
| 2025-12-14 | 0.130776 |
| 2025-12-15 | 0.130919 |
| 2025-12-16 | 0.13036 |
| 2025-12-17 | 0.129778 |
| 2025-12-18 | 0.130216 |
| 2025-12-19 | 0.129786 |
| 2025-12-20 | 0.130141 |
| 2025-12-21 | 0.130091 |
| 2025-12-22 | 0.129979 |
| 2025-12-23 | 0.130007 |
| 2025-12-24 | 0.129439 |
| 2025-12-25 | 0.129235 |
| 2025-12-26 | 0.129086 |
| 2025-12-27 | 0.129259 |
| 2025-12-28 | 0.129194 |
| 2025-12-29 | 0.129297 |
| 2025-12-30 | 0.129338 |
| 2025-12-31 | 0.12843 |
| 2026-01-01 | 0.128094 |
| 2026-01-02 | 0.128225 |
| 2026-01-03 | 0.12783 |
| 2026-01-04 | 0.127761 |
| 2026-01-05 | 0.127844 |
| 2026-01-06 | 0.126998 |
| 2026-01-07 | 0.126661 |
| 2026-01-08 | 0.127517 |
| 2026-01-09 | 0.127859 |
| 2026-01-10 | 0.127806 |
| 2026-01-11 | 0.128004 |
| 2026-01-12 | 0.127759 |
| 2026-01-13 | 0.12732 |
| 2026-01-14 | 0.126787 |
| 2026-01-15 | 0.127105 |
| 2026-01-16 | 0.126599 |
| 2026-01-17 | 0.127208 |
| 2026-01-18 | 0.127189 |
| 2026-01-19 | 0.127238 |
| 2026-01-20 | 0.127247 |
| 2026-01-21 | 0.127087 |
| 2026-01-22 | 0.125891 |
| 2026-01-23 | 0.124901 |
| 2026-01-24 | 0.12512 |
| 2026-01-25 | 0.124837 |
| 2026-01-26 | 0.125336 |
| 2026-01-27 | 0.12426 |
| 2026-01-28 | 0.123232 |
| 2026-01-29 | 0.122016 |
| 2026-01-30 | 0.122965 |
| 2026-01-31 | 0.125137 |
| 2026-02-01 | 0.125263 |
| 2026-02-02 | 0.124577 |
| 2026-02-03 | 0.123896 |
| 2026-02-04 | 0.123924 |
| 2026-02-05 | 0.124609 |
| 2026-02-06 | 0.125856 |
| 2026-02-07 | 0.12464 |
| 2026-02-08 | 0.124194 |
| 2026-02-09 | 0.124301 |
| 2026-02-10 | 0.12348 |
| 2026-02-11 | 0.123301 |
| 2026-02-12 | 0.123051 |
| 2026-02-13 | 0.123518 |
| 2026-02-14 | 0.123703 |
| 2026-02-15 | 0.123686 |
| 2026-02-16 | 0.123606 |
| 2026-02-17 | 0.123946 |
| 2026-02-18 | 0.124261 |
| 2026-02-19 | 0.12413 |
| 2026-02-20 | 0.125242 |
| 2026-02-21 | 0.124344 |
| 2026-02-22 | 0.124415 |
| 2026-02-23 | 0.124506 |
| 2026-02-24 | 0.124254 |
| 2026-02-25 | 0.123599 |
| 2026-02-26 | 0.123253 |
| 2026-02-27 | 0.123412 |
| 2026-02-28 | 0.12348 |
| 2026-03-01 | 0.123218 |
| 2026-03-02 | 0.12413 |
| 2026-03-03 | 0.124264 |
| 2026-03-04 | 0.127942 |
| 2026-03-05 | 0.126635 |
| 2026-03-06 | 0.128312 |
| 2026-03-07 | 0.128129 |
| 2026-03-08 | 0.128193 |
| 2026-03-09 | 0.130721 |
| 2026-03-10 | 0.126629 |
| 2026-03-11 | 0.125822 |
| 2026-03-12 | 0.12822 |
| 2026-03-13 | 0.129383 |
| 2026-03-14 | 0.131049 |
| 2026-03-15 | 0.130653 |
| 2026-03-16 | 0.130157 |
| 2026-03-17 | 0.128966 |
| 2026-03-18 | 0.128909 |
| 2026-03-19 | 0.130095 |
| 2026-03-20 | 0.129961 |
| 2026-03-21 | 0.13209 |
| 2026-03-22 | 0.131148 |
| 2026-03-23 | 0.131984 |
| 2026-03-24 | 0.130931 |
| 2026-03-25 | 0.130784 |
| 2026-03-26 | 0.130922 |
| 2026-03-27 | 0.131678 |
| 2026-03-28 | 0.1321 |
| 2026-03-29 | 0.131629 |
| 2026-03-30 | 0.131877 |
| 2026-03-31 | 0.131699 |
| 2026-04-01 | 0.129847 |
| 2026-04-02 | 0.130335 |
| 2026-04-03 | 0.130329 |
| 2026-04-04 | 0.130764 |
| 2026-04-05 | 0.130621 |
| 2026-04-06 | 0.130769 |
| 2026-04-07 | 0.130031 |
| 2026-04-08 | 0.126876 |
| 2026-04-09 | 0.128423 |
| 2026-04-10 | 0.126344 |
| 2026-04-11 | 0.127255 |
| 2026-04-12 | 0.126819 |
| 2026-04-13 | 0.126819 |
| 2026-04-14 | 0.126565 |
| 2026-04-15 | 0.126556 |
| 2026-04-16 | 0.126916 |
| 2026-04-17 | 0.126972 |
| 2026-04-18 | 0.126526 |
| 2026-04-19 | 0.127133 |
| 2026-04-20 | 0.127219 |
| 2026-04-21 | 0.126807 |
| 2026-04-22 | 0.126787 |
| 2026-04-23 | 0.127237 |
| 2026-04-24 | 0.128765 |
| 2026-04-25 | 0.128311 |
| 2026-04-26 | 0.128555 |
| 2026-04-27 | 0.12855 |
| 2026-04-28 | 0.127502 |
| 2026-04-29 | 0.1282 |
| 2026-04-30 | 0.130485 |
| 2026-05-01 | 0.128965 |
| 2026-05-02 | 0.128999 |
| 2026-05-03 | 0.128999 |
| 2026-05-04 | 0.128995 |
| 2026-05-05 | 0.130278 |
| 2026-05-06 | 0.129553 |
| 2026-05-07 | 0.126593 |
| 2026-05-08 | 0.126342 |
| 2026-05-09 | 0.126724 |
| 2026-05-10 | 0.126946 |
| 2026-05-11 | 0.1269 |
| 2026-05-12 | 0.127532 |
| 2026-05-14 | 0.12712 |
| 2026-05-15 | 0.127491 |
| 2026-05-16 | 0.129024 |
| 2026-05-17 | 0.129012 |
| 2026-05-18 | 0.128463 |
| 2026-05-19 | 0.128746 |
| 2026-05-20 | 0.129011 |
| 2026-05-21 | 0.127496 |
| 2026-05-23 | 0.126992 |
| 2026-05-24 | 0.12698 |
| 2026-05-25 | 0.126043 |
| 2026-05-26 | 0.126141 |
| 2026-05-27 | 0.126207 |
| 2026-05-28 | 0.127003 |
| 2026-05-29 | 0.125765 |
| 2026-05-30 | 0.125404 |
| 2026-05-31 | 0.125444 |
| 2026-06-01 | 0.12539 |
| 2026-06-02 | 0.125574 |
| 2026-06-03 | 0.125681 |
| 2026-06-04 | 0.126259 |
| 2026-06-05 | 0.126205 |
| 2026-06-06 | 0.12805 |
| 2026-06-09 | 0.127486 |
| 2026-06-10 | 0.127876 |
| 2026-06-11 | 0.12771 |
| 2026-06-12 | 0.125708 |
| 2026-06-13 | 0.12578 |
| 2026-06-14 | 0.12577 |
| 2026-06-15 | 0.124718 |
| 2026-06-16 | 0.12525 |
| 2026-06-17 | 0.125025 |
| 2026-06-18 | 0.125989 |
| 2026-06-19 | 0.127674 |
| 2026-06-20 | 0.127044 |
| 2026-06-21 | 0.127055 |
| 2026-06-22 | 0.127056 |
| 2026-06-23 | 0.126861 |
| 2026-06-24 | 0.128135 |
| 2026-06-25 | 0.127812 |
| 2026-06-26 | 0.127543 |
| 2026-06-27 | 0.127213 |
| 2026-06-28 | 0.127221 |
| 2026-06-29 | 0.127204 |
| 2026-06-30 | 0.127102 |
| 2026-07-01 | 0.126868 |
| 2026-07-02 | 0.126866 |
| 2026-07-03 | 0.125511 |
| 2026-07-04 | 0.125492 |
| 2026-07-05 | 0.125505 |
| 2026-07-06 | 0.125714 |
| 2026-07-07 | 0.125528 |
| 2026-07-08 | 0.125788 |
| 2026-07-09 | 0.126782 |
| 2026-07-10 | 0.125987 |
| 2026-07-11 | 0.126322 |
| 2026-07-12 | 0.126406 |
| 2026-07-13 | 0.126797 |
| 2026-07-14 | 0.1275 |
| 2026-07-15 | 0.12644 |
| 2026-07-16 | 0.126445 |
| 2026-07-17 | 0.127349 |
| 2026-07-18 | 0.127845 |
| 2026-07-19 | 0.127674 |
| 2026-07-20 | 0.127797 |
| 2026-07-21 | 0.127631 |
| 2026-07-22 | 0.12723 |
| 2026-07-23 | 0.12641 |
| 2026-07-24 | 0.129985 |
| 2026-07-25 | 0.12995 |
| 2026-07-26 | 0.130001 |
| 2026-07-27 | 0.129172 |
| 2026-07-28 | 0.129539 |
| 2026-07-29 | 0.129128 |
| 2026-07-30 | 0.128655 |
| 2026-07-31 | 0.127662 |
| 2026-08-01 | 0.128216 |
| 2026-08-02 | 0.127912 |
| 2026-08-03 | 0.127621 |
| 2026-08-04 | 0.127624 |
| 2026-08-05 | 0.126376 |
| 2026-08-06 | 0.126201 |
| 2026-08-07 | 0.126461 |
| 2026-08-08 | 0.125063 |
| 2026-08-09 | 0.124771 |
| 2026-08-10 | 0.125324 |
| 2026-08-11 | 0.125134 |
| 2026-08-12 | 0.125224 |
| 2026-08-13 | 0.124887 |
| 2026-08-14 | 0.125307 |
| 2026-08-15 | 0.12537 |
| 2026-08-16 | 0.125155 |
| 2026-08-17 | 0.125151 |
| 2026-08-18 | 0.125551 |
| 2026-08-20 | 0.124385 |
| 2026-08-21 | 0.124414 |
| 2026-08-22 | 0.123723 |
| 2026-08-23 | 0.123801 |
| 2026-08-24 | 0.123689 |
| 2026-08-25 | 0.12372 |
| 2026-08-26 | 0.12314 |
| 2026-08-27 | 0.123416 |
| 2026-08-28 | 0.123562 |
| 2026-08-29 | 0.124853 |
| 2026-08-30 | 0.124889 |
| 2026-08-31 | 0.124619 |
| 2026-09-01 | 0.12442 |
| 2026-09-02 | 0.124963 |
| 2026-09-03 | 0.123962 |
| 2026-09-04 | 0.123505 |
| 2026-09-05 | 0.1233 |
| 2026-09-06 | 0.123367 |
| 2026-09-07 | 0.123502 |
| 2026-09-08 | 0.123563 |
| 2026-09-09 | 0.123624 |
| 2026-09-10 | 0.123932 |
| 2026-09-11 | 0.125322 |
| 2026-09-12 | 0.124667 |
| 2026-09-13 | 0.12457 |
| 2026-09-14 | 0.125103 |
| 2026-09-15 | 0.125718 |
| 2026-09-16 | 0.125165 |
| 2026-09-17 | 0.126133 |
| 2026-09-18 | 0.12578 |
| 2026-09-19 | 0.125517 |
| 2026-09-20 | 0.125663 |
| 2026-09-21 | 0.125314 |
| 2026-09-22 | 0.125465 |
| 2026-09-23 | 0.125104 |
| 2026-09-24 | 0.126484 |
| 2026-09-25 | 0.126815 |
| 2026-09-26 | 0.125872 |
| 2026-09-27 | 0.125695 |
| 2026-09-28 | 0.126103 |
| 2026-09-30 | 0.126358 |
| 2026-10-02 | 0.128659 |
| 2026-10-03 | 0.12954 |
| 2026-10-05 | 0.129934 |
| 2026-10-06 | 0.128256 |
| 2026-10-07 | 0.127698 |
| 2026-10-08 | 0.128092 |
| 2026-10-09 | 0.127173 |
| 2026-10-10 | 0.127163 |
| 2026-10-11 | 0.127388 |
| 2026-10-12 | 0.127229 |
| 2026-10-13 | 0.127312 |
| 2026-10-14 | 0.126941 |
| 2026-10-15 | 0.12763 |
| 2026-10-16 | 0.126585 |
| 2026-10-17 | 0.126985 |
High
0.15240
Low
0.12202
Average
0.13388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/SZL API questions
How do I get the KES/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/SZL rate in rates.SZL.
How far back does KES/SZL historical data go?
Daily KES/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.