KES to SRD exchange rate API
Kenyan Shilling to Surinam Dollar · quoted 2026-10-28
0.29036
▲ +9.83% over 2Y
1 KES = 0.29036 SRD · 1 SRD = 3.4440 KES · Get this rate via the API
1 KES buys 0.29036 SRD as of 2026-10-28, so 1 SRD buys 3.4440 KES. Over the last 2 years, KES/SRD traded between 0.26437 and 0.30952, averaged 0.28808 and rose 9.83%. The API holds daily KES/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-28 | 0.264366 |
| 2024-10-29 | 0.2695 |
| 2024-10-30 | 0.266757 |
| 2024-10-31 | 0.268962 |
| 2024-11-01 | 0.269004 |
| 2024-11-02 | 0.267185 |
| 2024-11-03 | 0.265405 |
| 2024-11-04 | 0.270047 |
| 2024-11-05 | 0.271444 |
| 2024-11-06 | 0.270511 |
| 2024-11-07 | 0.271415 |
| 2024-11-08 | 0.273871 |
| 2024-11-09 | 0.270641 |
| 2024-11-10 | 0.268497 |
| 2024-11-11 | 0.274559 |
| 2024-11-12 | 0.275034 |
| 2024-11-13 | 0.275281 |
| 2024-11-14 | 0.275487 |
| 2024-11-15 | 0.273952 |
| 2024-11-16 | 0.271877 |
| 2024-11-17 | 0.270877 |
| 2024-11-18 | 0.275473 |
| 2024-11-19 | 0.275201 |
| 2024-11-20 | 0.274462 |
| 2024-11-21 | 0.274928 |
| 2024-11-22 | 0.274693 |
| 2024-11-23 | 0.272997 |
| 2024-11-24 | 0.27229 |
| 2024-11-25 | 0.274574 |
| 2024-11-26 | 0.275276 |
| 2024-11-27 | 0.274818 |
| 2024-11-28 | 0.275233 |
| 2024-11-29 | 0.27372 |
| 2024-11-30 | 0.273337 |
| 2024-12-01 | 0.271106 |
| 2024-12-02 | 0.274378 |
| 2024-12-03 | 0.274504 |
| 2024-12-04 | 0.274272 |
| 2024-12-05 | 0.274492 |
| 2024-12-06 | 0.274469 |
| 2024-12-07 | 0.272695 |
| 2024-12-08 | 0.27178 |
| 2024-12-09 | 0.274514 |
| 2024-12-10 | 0.27427 |
| 2024-12-11 | 0.274081 |
| 2024-12-12 | 0.273714 |
| 2024-12-13 | 0.273832 |
| 2024-12-14 | 0.272324 |
| 2024-12-15 | 0.269813 |
| 2024-12-16 | 0.275306 |
| 2024-12-17 | 0.275016 |
| 2024-12-18 | 0.274643 |
| 2024-12-19 | 0.274735 |
| 2024-12-20 | 0.274232 |
| 2024-12-21 | 0.272561 |
| 2024-12-22 | 0.270629 |
| 2024-12-23 | 0.27535 |
| 2024-12-24 | 0.274571 |
| 2024-12-25 | 0.27484 |
| 2024-12-26 | 0.275194 |
| 2024-12-27 | 0.275165 |
| 2024-12-28 | 0.271747 |
| 2024-12-29 | 0.269047 |
| 2024-12-30 | 0.27459 |
| 2024-12-31 | 0.274521 |
| 2025-01-01 | 0.274522 |
| 2025-01-02 | 0.274563 |
| 2025-01-03 | 0.274792 |
| 2025-01-04 | 0.271718 |
| 2025-01-05 | 0.269047 |
| 2025-01-06 | 0.275075 |
| 2025-01-07 | 0.274453 |
| 2025-01-08 | 0.272069 |
| 2025-01-09 | 0.270778 |
| 2025-01-10 | 0.271174 |
| 2025-01-11 | 0.270992 |
| 2025-01-12 | 0.268942 |
| 2025-01-13 | 0.270262 |
| 2025-01-14 | 0.271509 |
| 2025-01-15 | 0.270445 |
| 2025-01-16 | 0.271244 |
| 2025-01-17 | 0.272099 |
| 2025-01-18 | 0.270742 |
| 2025-01-19 | 0.268941 |
| 2025-01-20 | 0.270929 |
| 2025-01-21 | 0.272574 |
| 2025-01-22 | 0.272385 |
| 2025-01-23 | 0.271894 |
| 2025-01-24 | 0.272011 |
| 2025-01-25 | 0.271036 |
| 2025-01-26 | 0.269435 |
| 2025-01-27 | 0.272878 |
| 2025-01-28 | 0.272231 |
| 2025-01-29 | 0.273386 |
| 2025-01-30 | 0.273384 |
| 2025-01-31 | 0.272077 |
| 2025-02-01 | 0.271655 |
| 2025-02-02 | 0.269636 |
| 2025-02-03 | 0.272797 |
| 2025-02-04 | 0.273499 |
| 2025-02-05 | 0.274131 |
| 2025-02-06 | 0.272501 |
| 2025-02-07 | 0.271765 |
| 2025-02-08 | 0.272156 |
| 2025-02-09 | 0.269496 |
| 2025-02-10 | 0.271959 |
| 2025-02-11 | 0.273084 |
| 2025-02-12 | 0.272326 |
| 2025-02-13 | 0.273626 |
| 2025-02-14 | 0.274618 |
| 2025-02-15 | 0.272513 |
| 2025-02-16 | 0.270099 |
| 2025-02-17 | 0.273909 |
| 2025-02-18 | 0.273649 |
| 2025-02-19 | 0.274414 |
| 2025-02-20 | 0.273842 |
| 2025-02-21 | 0.274951 |
| 2025-02-22 | 0.271614 |
| 2025-02-23 | 0.273551 |
| 2025-02-24 | 0.274496 |
| 2025-02-25 | 0.274187 |
| 2025-02-26 | 0.273792 |
| 2025-02-27 | 0.275173 |
| 2025-02-28 | 0.274224 |
| 2025-03-01 | 0.274534 |
| 2025-03-02 | 0.272846 |
| 2025-03-03 | 0.275717 |
| 2025-03-04 | 0.276352 |
| 2025-03-05 | 0.276893 |
| 2025-03-06 | 0.27688 |
| 2025-03-07 | 0.278061 |
| 2025-03-08 | 0.276964 |
| 2025-03-09 | 0.276343 |
| 2025-03-10 | 0.276295 |
| 2025-03-11 | 0.277122 |
| 2025-03-12 | 0.280245 |
| 2025-03-13 | 0.281367 |
| 2025-03-14 | 0.281537 |
| 2025-03-15 | 0.276995 |
| 2025-03-16 | 0.281691 |
| 2025-03-17 | 0.283138 |
| 2025-03-18 | 0.280896 |
| 2025-03-19 | 0.282686 |
| 2025-03-20 | 0.283559 |
| 2025-03-21 | 0.280901 |
| 2025-03-22 | 0.279659 |
| 2025-03-23 | 0.281682 |
| 2025-03-25 | 0.283658 |
| 2025-03-26 | 0.281588 |
| 2025-03-27 | 0.282414 |
| 2025-03-28 | 0.281719 |
| 2025-03-29 | 0.282325 |
| 2025-03-30 | 0.281315 |
| 2025-03-31 | 0.28129 |
| 2025-04-01 | 0.28699 |
| 2025-04-02 | 0.285094 |
| 2025-04-03 | 0.282997 |
| 2025-04-04 | 0.282936 |
| 2025-04-05 | 0.282451 |
| 2025-04-06 | 0.282005 |
| 2025-04-07 | 0.283595 |
| 2025-04-08 | 0.282863 |
| 2025-04-09 | 0.283774 |
| 2025-04-10 | 0.282753 |
| 2025-04-11 | 0.282887 |
| 2025-04-12 | 0.282119 |
| 2025-04-13 | 0.282932 |
| 2025-04-14 | 0.282581 |
| 2025-04-15 | 0.283348 |
| 2025-04-16 | 0.283168 |
| 2025-04-17 | 0.283229 |
| 2025-04-18 | 0.283402 |
| 2025-04-19 | 0.287263 |
| 2025-04-20 | 0.284624 |
| 2025-04-21 | 0.284897 |
| 2025-04-22 | 0.287229 |
| 2025-04-23 | 0.283564 |
| 2025-04-24 | 0.283264 |
| 2025-04-25 | 0.28363 |
| 2025-04-26 | 0.285466 |
| 2025-04-27 | 0.283561 |
| 2025-04-28 | 0.283659 |
| 2025-04-29 | 0.284664 |
| 2025-04-30 | 0.284259 |
| 2025-05-01 | 0.283519 |
| 2025-05-02 | 0.283485 |
| 2025-05-03 | 0.284902 |
| 2025-05-04 | 0.283634 |
| 2025-05-05 | 0.2835 |
| 2025-05-06 | 0.284137 |
| 2025-05-08 | 0.284259 |
| 2025-05-09 | 0.283496 |
| 2025-05-10 | 0.284389 |
| 2025-05-11 | 0.282146 |
| 2025-05-12 | 0.283789 |
| 2025-05-13 | 0.283116 |
| 2025-05-14 | 0.282943 |
| 2025-05-15 | 0.281296 |
| 2025-05-17 | 0.282534 |
| 2025-05-18 | 0.282955 |
| 2025-05-19 | 0.281676 |
| 2025-05-20 | 0.281951 |
| 2025-05-21 | 0.284033 |
| 2025-05-22 | 0.283498 |
| 2025-05-23 | 0.284763 |
| 2025-05-24 | 0.283195 |
| 2025-05-25 | 0.284353 |
| 2025-05-26 | 0.287669 |
| 2025-05-27 | 0.283656 |
| 2025-05-28 | 0.284336 |
| 2025-05-29 | 0.28437 |
| 2025-05-30 | 0.285338 |
| 2025-05-31 | 0.284651 |
| 2025-06-01 | 0.287158 |
| 2025-06-02 | 0.285871 |
| 2025-06-03 | 0.285735 |
| 2025-06-04 | 0.285118 |
| 2025-06-05 | 0.284343 |
| 2025-06-06 | 0.283998 |
| 2025-06-07 | 0.285964 |
| 2025-06-08 | 0.284936 |
| 2025-06-09 | 0.283892 |
| 2025-06-10 | 0.284618 |
| 2025-06-11 | 0.288473 |
| 2025-06-12 | 0.288843 |
| 2025-06-13 | 0.289197 |
| 2025-06-14 | 0.289004 |
| 2025-06-15 | 0.288833 |
| 2025-06-16 | 0.290785 |
| 2025-06-17 | 0.298712 |
| 2025-06-18 | 0.300271 |
| 2025-06-19 | 0.300631 |
| 2025-06-20 | 0.298143 |
| 2025-06-21 | 0.300175 |
| 2025-06-22 | 0.297763 |
| 2025-06-23 | 0.29931 |
| 2025-06-24 | 0.300337 |
| 2025-06-25 | 0.294196 |
| 2025-06-26 | 0.29292 |
| 2025-06-27 | 0.292424 |
| 2025-06-28 | 0.298033 |
| 2025-06-29 | 0.290707 |
| 2025-06-30 | 0.292937 |
| 2025-07-01 | 0.290592 |
| 2025-07-02 | 0.289495 |
| 2025-07-03 | 0.28919 |
| 2025-07-04 | 0.287624 |
| 2025-07-05 | 0.28898 |
| 2025-07-06 | 0.287971 |
| 2025-07-07 | 0.288764 |
| 2025-07-08 | 0.288604 |
| 2025-07-09 | 0.288784 |
| 2025-07-10 | 0.289213 |
| 2025-07-11 | 0.28855 |
| 2025-07-12 | 0.288335 |
| 2025-07-13 | 0.286129 |
| 2025-07-14 | 0.288014 |
| 2025-07-15 | 0.28794 |
| 2025-07-16 | 0.288546 |
| 2025-07-17 | 0.287504 |
| 2025-07-18 | 0.286915 |
| 2025-07-19 | 0.287615 |
| 2025-07-20 | 0.287676 |
| 2025-07-21 | 0.284108 |
| 2025-07-22 | 0.285224 |
| 2025-07-23 | 0.283993 |
| 2025-07-24 | 0.283421 |
| 2025-07-25 | 0.28369 |
| 2025-07-26 | 0.284258 |
| 2025-07-27 | 0.283567 |
| 2025-07-28 | 0.283651 |
| 2025-07-29 | 0.282563 |
| 2025-07-30 | 0.284429 |
| 2025-07-31 | 0.283503 |
| 2025-08-01 | 0.285027 |
| 2025-08-02 | 0.284537 |
| 2025-08-03 | 0.283816 |
| 2025-08-04 | 0.286026 |
| 2025-08-05 | 0.28539 |
| 2025-08-06 | 0.286085 |
| 2025-08-07 | 0.287339 |
| 2025-08-08 | 0.287683 |
| 2025-08-09 | 0.286937 |
| 2025-08-10 | 0.287836 |
| 2025-08-11 | 0.289291 |
| 2025-08-12 | 0.289005 |
| 2025-08-13 | 0.28923 |
| 2025-08-14 | 0.290999 |
| 2025-08-15 | 0.290538 |
| 2025-08-16 | 0.290415 |
| 2025-08-17 | 0.288815 |
| 2025-08-18 | 0.291219 |
| 2025-08-19 | 0.291873 |
| 2025-08-20 | 0.291212 |
| 2025-08-21 | 0.29168 |
| 2025-08-22 | 0.291416 |
| 2025-08-23 | 0.293179 |
| 2025-08-24 | 0.293143 |
| 2025-08-25 | 0.293419 |
| 2025-08-26 | 0.292528 |
| 2025-08-27 | 0.292974 |
| 2025-08-28 | 0.293761 |
| 2025-08-29 | 0.293854 |
| 2025-08-30 | 0.2981 |
| 2025-08-31 | 0.297748 |
| 2025-09-01 | 0.291672 |
| 2025-09-02 | 0.2925 |
| 2025-09-03 | 0.298774 |
| 2025-09-04 | 0.301211 |
| 2025-09-05 | 0.29898 |
| 2025-09-06 | 0.300113 |
| 2025-09-07 | 0.30067 |
| 2025-09-08 | 0.301283 |
| 2025-09-09 | 0.30167 |
| 2025-09-10 | 0.301565 |
| 2025-09-11 | 0.304255 |
| 2025-09-13 | 0.305033 |
| 2025-09-14 | 0.304517 |
| 2025-09-15 | 0.304663 |
| 2025-09-16 | 0.300351 |
| 2025-09-17 | 0.295823 |
| 2025-09-18 | 0.297717 |
| 2025-09-19 | 0.294848 |
| 2025-09-20 | 0.296522 |
| 2025-09-21 | 0.296794 |
| 2025-09-22 | 0.294499 |
| 2025-09-23 | 0.295387 |
| 2025-09-24 | 0.294932 |
| 2025-09-25 | 0.295181 |
| 2025-09-26 | 0.292332 |
| 2025-09-27 | 0.295521 |
| 2025-09-28 | 0.295708 |
| 2025-09-29 | 0.293675 |
| 2025-09-30 | 0.291372 |
| 2025-10-01 | 0.295155 |
| 2025-10-02 | 0.295988 |
| 2025-10-03 | 0.2924 |
| 2025-10-04 | 0.294132 |
| 2025-10-05 | 0.295873 |
| 2025-10-06 | 0.294718 |
| 2025-10-07 | 0.299609 |
| 2025-10-08 | 0.294821 |
| 2025-10-09 | 0.295076 |
| 2025-10-10 | 0.296395 |
| 2025-10-11 | 0.297627 |
| 2025-10-12 | 0.299705 |
| 2025-10-13 | 0.302065 |
| 2025-10-14 | 0.300087 |
| 2025-10-15 | 0.302253 |
| 2025-10-16 | 0.302835 |
| 2025-10-17 | 0.30316 |
| 2025-10-18 | 0.302612 |
| 2025-10-19 | 0.302948 |
| 2025-10-20 | 0.303455 |
| 2025-10-21 | 0.30428 |
| 2025-10-22 | 0.307947 |
| 2025-10-23 | 0.30734 |
| 2025-10-24 | 0.308161 |
| 2025-10-25 | 0.307219 |
| 2025-10-26 | 0.307467 |
| 2025-10-27 | 0.309522 |
| 2025-10-28 | 0.30838 |
| 2025-10-29 | 0.306838 |
| 2025-10-30 | 0.303337 |
| 2025-10-31 | 0.300666 |
| 2025-11-01 | 0.306875 |
| 2025-11-02 | 0.302565 |
| 2025-11-03 | 0.298291 |
| 2025-11-04 | 0.30049 |
| 2025-11-05 | 0.297984 |
| 2025-11-06 | 0.298567 |
| 2025-11-07 | 0.298458 |
| 2025-11-08 | 0.298721 |
| 2025-11-09 | 0.298768 |
| 2025-11-10 | 0.299114 |
| 2025-11-11 | 0.297758 |
| 2025-11-12 | 0.298388 |
| 2025-11-13 | 0.298304 |
| 2025-11-14 | 0.298571 |
| 2025-11-15 | 0.298571 |
| 2025-11-16 | 0.298329 |
| 2025-11-17 | 0.298382 |
| 2025-11-18 | 0.298371 |
| 2025-11-19 | 0.297462 |
| 2025-11-20 | 0.296596 |
| 2025-11-21 | 0.296964 |
| 2025-11-22 | 0.297223 |
| 2025-11-23 | 0.297348 |
| 2025-11-24 | 0.297386 |
| 2025-11-25 | 0.295746 |
| 2025-11-26 | 0.296947 |
| 2025-11-27 | 0.296104 |
| 2025-11-28 | 0.296653 |
| 2025-11-29 | 0.296603 |
| 2025-11-30 | 0.296925 |
| 2025-12-01 | 0.297539 |
| 2025-12-02 | 0.297707 |
| 2025-12-03 | 0.297661 |
| 2025-12-04 | 0.298078 |
| 2025-12-05 | 0.298302 |
| 2025-12-06 | 0.298591 |
| 2025-12-07 | 0.298567 |
| 2025-12-08 | 0.298545 |
| 2025-12-09 | 0.298819 |
| 2025-12-11 | 0.298574 |
| 2025-12-12 | 0.298994 |
| 2025-12-13 | 0.299829 |
| 2025-12-14 | 0.298713 |
| 2025-12-15 | 0.298079 |
| 2025-12-16 | 0.299851 |
| 2025-12-17 | 0.300136 |
| 2025-12-18 | 0.299109 |
| 2025-12-19 | 0.298346 |
| 2025-12-20 | 0.299014 |
| 2025-12-21 | 0.298795 |
| 2025-12-22 | 0.299074 |
| 2025-12-23 | 0.299294 |
| 2025-12-24 | 0.297763 |
| 2025-12-25 | 0.297369 |
| 2025-12-26 | 0.297677 |
| 2025-12-27 | 0.297311 |
| 2025-12-28 | 0.297564 |
| 2025-12-29 | 0.298007 |
| 2025-12-30 | 0.296808 |
| 2025-12-31 | 0.294723 |
| 2026-01-01 | 0.295252 |
| 2026-01-02 | 0.295181 |
| 2026-01-03 | 0.295706 |
| 2026-01-04 | 0.296233 |
| 2026-01-05 | 0.294615 |
| 2026-01-06 | 0.2972 |
| 2026-01-07 | 0.29684 |
| 2026-01-08 | 0.295626 |
| 2026-01-09 | 0.296349 |
| 2026-01-10 | 0.296289 |
| 2026-01-11 | 0.296794 |
| 2026-01-12 | 0.295403 |
| 2026-01-13 | 0.295942 |
| 2026-01-14 | 0.295338 |
| 2026-01-15 | 0.296971 |
| 2026-01-16 | 0.29605 |
| 2026-01-17 | 0.296893 |
| 2026-01-18 | 0.296623 |
| 2026-01-19 | 0.297597 |
| 2026-01-20 | 0.297489 |
| 2026-01-21 | 0.297147 |
| 2026-01-22 | 0.295958 |
| 2026-01-23 | 0.296243 |
| 2026-01-24 | 0.296078 |
| 2026-01-25 | 0.296063 |
| 2026-01-26 | 0.297254 |
| 2026-01-27 | 0.295191 |
| 2026-01-28 | 0.296665 |
| 2026-01-29 | 0.295409 |
| 2026-01-30 | 0.293804 |
| 2026-01-31 | 0.29515 |
| 2026-02-01 | 0.294988 |
| 2026-02-02 | 0.293821 |
| 2026-02-03 | 0.293357 |
| 2026-02-04 | 0.296531 |
| 2026-02-05 | 0.294712 |
| 2026-02-06 | 0.293123 |
| 2026-02-07 | 0.294502 |
| 2026-02-08 | 0.292846 |
| 2026-02-09 | 0.29277 |
| 2026-02-10 | 0.293872 |
| 2026-02-11 | 0.294306 |
| 2026-02-12 | 0.292187 |
| 2026-02-13 | 0.292931 |
| 2026-02-14 | 0.292976 |
| 2026-02-15 | 0.293931 |
| 2026-02-16 | 0.293817 |
| 2026-02-17 | 0.292423 |
| 2026-02-18 | 0.292896 |
| 2026-02-19 | 0.292011 |
| 2026-02-20 | 0.291108 |
| 2026-02-21 | 0.291987 |
| 2026-02-22 | 0.292287 |
| 2026-02-23 | 0.292938 |
| 2026-02-24 | 0.291335 |
| 2026-02-25 | 0.2934 |
| 2026-02-26 | 0.294217 |
| 2026-02-27 | 0.293354 |
| 2026-02-28 | 0.292511 |
| 2026-03-01 | 0.293297 |
| 2026-03-02 | 0.292881 |
| 2026-03-03 | 0.292022 |
| 2026-03-04 | 0.291162 |
| 2026-03-05 | 0.292064 |
| 2026-03-06 | 0.292328 |
| 2026-03-07 | 0.291639 |
| 2026-03-08 | 0.29179 |
| 2026-03-09 | 0.293386 |
| 2026-03-10 | 0.292678 |
| 2026-03-11 | 0.290236 |
| 2026-03-12 | 0.289515 |
| 2026-03-13 | 0.289713 |
| 2026-03-14 | 0.290454 |
| 2026-03-15 | 0.29065 |
| 2026-03-16 | 0.290407 |
| 2026-03-17 | 0.291024 |
| 2026-03-18 | 0.291367 |
| 2026-03-19 | 0.287957 |
| 2026-03-20 | 0.291524 |
| 2026-03-21 | 0.289368 |
| 2026-03-22 | 0.290062 |
| 2026-03-23 | 0.289676 |
| 2026-03-24 | 0.290506 |
| 2026-03-25 | 0.290115 |
| 2026-03-26 | 0.289021 |
| 2026-03-27 | 0.290349 |
| 2026-03-28 | 0.289452 |
| 2026-03-29 | 0.289387 |
| 2026-03-30 | 0.289395 |
| 2026-03-31 | 0.288415 |
| 2026-04-01 | 0.287863 |
| 2026-04-02 | 0.287496 |
| 2026-04-03 | 0.287042 |
| 2026-04-04 | 0.287905 |
| 2026-04-05 | 0.287908 |
| 2026-04-06 | 0.289414 |
| 2026-04-07 | 0.288763 |
| 2026-04-08 | 0.28841 |
| 2026-04-09 | 0.290267 |
| 2026-04-10 | 0.290718 |
| 2026-04-11 | 0.289964 |
| 2026-04-12 | 0.28983 |
| 2026-04-13 | 0.28983 |
| 2026-04-14 | 0.289053 |
| 2026-04-15 | 0.289213 |
| 2026-04-16 | 0.290408 |
| 2026-04-17 | 0.290172 |
| 2026-04-18 | 0.292059 |
| 2026-04-19 | 0.292059 |
| 2026-04-20 | 0.291774 |
| 2026-04-21 | 0.29037 |
| 2026-04-22 | 0.289899 |
| 2026-04-23 | 0.28905 |
| 2026-04-24 | 0.289234 |
| 2026-04-25 | 0.289672 |
| 2026-04-26 | 0.290223 |
| 2026-04-27 | 0.290212 |
| 2026-04-28 | 0.288621 |
| 2026-04-29 | 0.29021 |
| 2026-04-30 | 0.290102 |
| 2026-05-01 | 0.289966 |
| 2026-05-02 | 0.290034 |
| 2026-05-03 | 0.290034 |
| 2026-05-04 | 0.290033 |
| 2026-05-05 | 0.28995 |
| 2026-05-06 | 0.29079 |
| 2026-05-07 | 0.289603 |
| 2026-05-08 | 0.288997 |
| 2026-05-09 | 0.28951 |
| 2026-05-10 | 0.290357 |
| 2026-05-11 | 0.290252 |
| 2026-05-12 | 0.290658 |
| 2026-05-14 | 0.287765 |
| 2026-05-15 | 0.287868 |
| 2026-05-16 | 0.28871 |
| 2026-05-17 | 0.287355 |
| 2026-05-18 | 0.289839 |
| 2026-05-19 | 0.287853 |
| 2026-05-20 | 0.287695 |
| 2026-05-21 | 0.287816 |
| 2026-05-23 | 0.287016 |
| 2026-05-24 | 0.287565 |
| 2026-05-25 | 0.287835 |
| 2026-05-26 | 0.286454 |
| 2026-05-27 | 0.28671 |
| 2026-05-28 | 0.287938 |
| 2026-05-29 | 0.288602 |
| 2026-05-30 | 0.287134 |
| 2026-05-31 | 0.287155 |
| 2026-06-01 | 0.28718 |
| 2026-06-02 | 0.287349 |
| 2026-06-03 | 0.287224 |
| 2026-06-04 | 0.287709 |
| 2026-06-05 | 0.289224 |
| 2026-06-06 | 0.288247 |
| 2026-06-09 | 0.289535 |
| 2026-06-10 | 0.290185 |
| 2026-06-11 | 0.288674 |
| 2026-06-12 | 0.288343 |
| 2026-06-13 | 0.2886 |
| 2026-06-14 | 0.288944 |
| 2026-06-15 | 0.289472 |
| 2026-06-16 | 0.290765 |
| 2026-06-17 | 0.288557 |
| 2026-06-18 | 0.289535 |
| 2026-06-19 | 0.289396 |
| 2026-06-20 | 0.289405 |
| 2026-06-21 | 0.289699 |
| 2026-06-22 | 0.289104 |
| 2026-06-23 | 0.289623 |
| 2026-06-24 | 0.290125 |
| 2026-06-25 | 0.28987 |
| 2026-06-26 | 0.287827 |
| 2026-06-27 | 0.28919 |
| 2026-06-28 | 0.28972 |
| 2026-06-29 | 0.28949 |
| 2026-06-30 | 0.289891 |
| 2026-07-01 | 0.289968 |
| 2026-07-02 | 0.290103 |
| 2026-07-03 | 0.292106 |
| 2026-07-04 | 0.290493 |
| 2026-07-05 | 0.290932 |
| 2026-07-06 | 0.291162 |
| 2026-07-07 | 0.292215 |
| 2026-07-08 | 0.291027 |
| 2026-07-09 | 0.291341 |
| 2026-07-10 | 0.29174 |
| 2026-07-11 | 0.291133 |
| 2026-07-12 | 0.291492 |
| 2026-07-13 | 0.291067 |
| 2026-07-14 | 0.292485 |
| 2026-07-15 | 0.291656 |
| 2026-07-16 | 0.292028 |
| 2026-07-17 | 0.291644 |
| 2026-07-18 | 0.291095 |
| 2026-07-19 | 0.291409 |
| 2026-07-20 | 0.29182 |
| 2026-07-21 | 0.29087 |
| 2026-07-22 | 0.292078 |
| 2026-07-23 | 0.291827 |
| 2026-07-24 | 0.292087 |
| 2026-07-25 | 0.293227 |
| 2026-07-26 | 0.293324 |
| 2026-07-27 | 0.292092 |
| 2026-07-28 | 0.291588 |
| 2026-07-29 | 0.292963 |
| 2026-07-30 | 0.291976 |
| 2026-07-31 | 0.292096 |
| 2026-08-01 | 0.292767 |
| 2026-08-02 | 0.292362 |
| 2026-08-03 | 0.293019 |
| 2026-08-04 | 0.292805 |
| 2026-08-05 | 0.293608 |
| 2026-08-06 | 0.291131 |
| 2026-08-07 | 0.293148 |
| 2026-08-08 | 0.292899 |
| 2026-08-09 | 0.292467 |
| 2026-08-10 | 0.29344 |
| 2026-08-11 | 0.291837 |
| 2026-08-12 | 0.294108 |
| 2026-08-13 | 0.291584 |
| 2026-08-14 | 0.29166 |
| 2026-08-15 | 0.293169 |
| 2026-08-16 | 0.294728 |
| 2026-08-17 | 0.293903 |
| 2026-08-18 | 0.292173 |
| 2026-08-20 | 0.292064 |
| 2026-08-21 | 0.292173 |
| 2026-08-22 | 0.291843 |
| 2026-08-23 | 0.291919 |
| 2026-08-24 | 0.291895 |
| 2026-08-25 | 0.292053 |
| 2026-08-26 | 0.293598 |
| 2026-08-27 | 0.291898 |
| 2026-08-28 | 0.29178 |
| 2026-08-29 | 0.291733 |
| 2026-08-30 | 0.291797 |
| 2026-08-31 | 0.290929 |
| 2026-09-01 | 0.291812 |
| 2026-09-02 | 0.293897 |
| 2026-09-03 | 0.292022 |
| 2026-09-04 | 0.291925 |
| 2026-09-05 | 0.291784 |
| 2026-09-06 | 0.292502 |
| 2026-09-07 | 0.292941 |
| 2026-09-08 | 0.292401 |
| 2026-09-09 | 0.293987 |
| 2026-09-10 | 0.292563 |
| 2026-09-11 | 0.292503 |
| 2026-09-12 | 0.292535 |
| 2026-09-13 | 0.294397 |
| 2026-09-14 | 0.291993 |
| 2026-09-15 | 0.292653 |
| 2026-09-16 | 0.291066 |
| 2026-09-17 | 0.292155 |
| 2026-09-18 | 0.291006 |
| 2026-09-19 | 0.292286 |
| 2026-09-20 | 0.293154 |
| 2026-09-21 | 0.293134 |
| 2026-09-22 | 0.291517 |
| 2026-09-23 | 0.291795 |
| 2026-09-24 | 0.292703 |
| 2026-09-25 | 0.291539 |
| 2026-09-26 | 0.290919 |
| 2026-09-27 | 0.290826 |
| 2026-09-28 | 0.290563 |
| 2026-09-30 | 0.290706 |
| 2026-10-02 | 0.291253 |
| 2026-10-03 | 0.293854 |
| 2026-10-05 | 0.293621 |
| 2026-10-06 | 0.290471 |
| 2026-10-07 | 0.28994 |
| 2026-10-08 | 0.291063 |
| 2026-10-09 | 0.289985 |
| 2026-10-10 | 0.290499 |
| 2026-10-11 | 0.290354 |
| 2026-10-12 | 0.290372 |
| 2026-10-13 | 0.292127 |
| 2026-10-14 | 0.290323 |
| 2026-10-15 | 0.291234 |
| 2026-10-16 | 0.289881 |
| 2026-10-17 | 0.290961 |
| 2026-10-18 | 0.291429 |
| 2026-10-19 | 0.290895 |
| 2026-10-20 | 0.289903 |
| 2026-10-21 | 0.290126 |
| 2026-10-22 | 0.290549 |
| 2026-10-23 | 0.290296 |
| 2026-10-24 | 0.290253 |
| 2026-10-25 | 0.28993 |
| 2026-10-26 | 0.289761 |
| 2026-10-27 | 0.290363 |
| 2026-10-28 | 0.290363 |
High
0.30952
Low
0.26437
Average
0.28808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/SRD API questions
How do I get the KES/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/SRD rate in rates.SRD.
How far back does KES/SRD historical data go?
Daily KES/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.