KES to SEK exchange rate API
Kenyan Shilling to Swedish Krona · quoted 2026-10-23
0.07633
▼ +6.96% over 2Y
1 KES = 0.07633 SEK · 1 SEK = 13.1019 KES · Get this rate via the API
1 KES buys 0.07633 SEK as of 2026-10-23, so 1 SEK buys 13.1019 KES. Over the last 2 years, KES/SEK traded between 0.06836 and 0.08698, averaged 0.07553 and fell 6.96%. The API holds daily KES/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KES/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KES/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.082035 |
| 2024-10-24 | 0.081943 |
| 2024-10-25 | 0.082023 |
| 2024-10-26 | 0.082212 |
| 2024-10-27 | 0.082103 |
| 2024-10-28 | 0.082201 |
| 2024-10-29 | 0.082867 |
| 2024-10-30 | 0.08317 |
| 2024-10-31 | 0.082855 |
| 2024-11-01 | 0.082693 |
| 2024-11-02 | 0.083317 |
| 2024-11-03 | 0.082667 |
| 2024-11-04 | 0.082871 |
| 2024-11-05 | 0.082996 |
| 2024-11-06 | 0.08445 |
| 2024-11-07 | 0.083372 |
| 2024-11-08 | 0.083408 |
| 2024-11-09 | 0.083789 |
| 2024-11-10 | 0.083677 |
| 2024-11-11 | 0.084369 |
| 2024-11-12 | 0.084256 |
| 2024-11-13 | 0.084463 |
| 2024-11-14 | 0.085131 |
| 2024-11-15 | 0.084638 |
| 2024-11-16 | 0.084783 |
| 2024-11-17 | 0.084806 |
| 2024-11-18 | 0.084956 |
| 2024-11-19 | 0.084942 |
| 2024-11-20 | 0.084913 |
| 2024-11-21 | 0.085226 |
| 2024-11-22 | 0.085751 |
| 2024-11-23 | 0.08522 |
| 2024-11-24 | 0.084792 |
| 2024-11-25 | 0.084635 |
| 2024-11-26 | 0.084635 |
| 2024-11-27 | 0.084607 |
| 2024-11-28 | 0.08458 |
| 2024-11-29 | 0.084014 |
| 2024-11-30 | 0.08404 |
| 2024-12-01 | 0.083971 |
| 2024-12-02 | 0.084749 |
| 2024-12-03 | 0.085101 |
| 2024-12-04 | 0.084992 |
| 2024-12-05 | 0.084389 |
| 2024-12-06 | 0.08416 |
| 2024-12-07 | 0.0843 |
| 2024-12-08 | 0.084418 |
| 2024-12-09 | 0.084369 |
| 2024-12-10 | 0.084633 |
| 2024-12-11 | 0.084724 |
| 2024-12-12 | 0.084694 |
| 2024-12-13 | 0.084539 |
| 2024-12-14 | 0.08489 |
| 2024-12-15 | 0.084716 |
| 2024-12-16 | 0.084569 |
| 2024-12-17 | 0.084625 |
| 2024-12-18 | 0.084713 |
| 2024-12-19 | 0.085316 |
| 2024-12-20 | 0.085161 |
| 2024-12-21 | 0.085413 |
| 2024-12-22 | 0.085039 |
| 2024-12-23 | 0.08566 |
| 2024-12-24 | 0.085772 |
| 2024-12-25 | 0.085768 |
| 2024-12-26 | 0.085772 |
| 2024-12-27 | 0.08524 |
| 2024-12-28 | 0.085063 |
| 2024-12-29 | 0.084924 |
| 2024-12-30 | 0.08504 |
| 2024-12-31 | 0.085328 |
| 2025-01-01 | 0.085584 |
| 2025-01-02 | 0.08555 |
| 2025-01-03 | 0.085933 |
| 2025-01-04 | 0.085948 |
| 2025-01-05 | 0.085754 |
| 2025-01-06 | 0.085159 |
| 2025-01-07 | 0.085325 |
| 2025-01-08 | 0.086492 |
| 2025-01-09 | 0.086233 |
| 2025-01-10 | 0.086229 |
| 2025-01-11 | 0.086696 |
| 2025-01-12 | 0.086551 |
| 2025-01-13 | 0.08698 |
| 2025-01-14 | 0.086841 |
| 2025-01-15 | 0.086162 |
| 2025-01-16 | 0.086407 |
| 2025-01-17 | 0.08628 |
| 2025-01-18 | 0.086429 |
| 2025-01-19 | 0.086261 |
| 2025-01-20 | 0.08601 |
| 2025-01-21 | 0.085594 |
| 2025-01-22 | 0.084865 |
| 2025-01-23 | 0.085186 |
| 2025-01-24 | 0.08457 |
| 2025-01-25 | 0.084361 |
| 2025-01-26 | 0.084533 |
| 2025-01-27 | 0.084562 |
| 2025-01-28 | 0.085219 |
| 2025-01-29 | 0.085093 |
| 2025-01-30 | 0.085142 |
| 2025-01-31 | 0.085253 |
| 2025-02-01 | 0.085887 |
| 2025-02-02 | 0.086658 |
| 2025-02-03 | 0.086518 |
| 2025-02-04 | 0.085636 |
| 2025-02-05 | 0.084487 |
| 2025-02-06 | 0.084651 |
| 2025-02-07 | 0.084252 |
| 2025-02-08 | 0.084833 |
| 2025-02-09 | 0.084891 |
| 2025-02-10 | 0.084577 |
| 2025-02-11 | 0.084498 |
| 2025-02-12 | 0.084387 |
| 2025-02-13 | 0.084177 |
| 2025-02-14 | 0.083193 |
| 2025-02-15 | 0.082892 |
| 2025-02-16 | 0.08273 |
| 2025-02-17 | 0.082995 |
| 2025-02-18 | 0.082957 |
| 2025-02-19 | 0.083309 |
| 2025-02-20 | 0.082636 |
| 2025-02-21 | 0.082284 |
| 2025-02-22 | 0.082246 |
| 2025-02-23 | 0.081958 |
| 2025-02-24 | 0.082219 |
| 2025-02-25 | 0.082051 |
| 2025-02-26 | 0.082054 |
| 2025-02-27 | 0.082315 |
| 2025-02-28 | 0.083069 |
| 2025-03-01 | 0.083451 |
| 2025-03-02 | 0.083028 |
| 2025-03-03 | 0.08246 |
| 2025-03-04 | 0.081694 |
| 2025-03-05 | 0.079704 |
| 2025-03-06 | 0.078894 |
| 2025-03-07 | 0.078188 |
| 2025-03-08 | 0.078111 |
| 2025-03-09 | 0.07789 |
| 2025-03-10 | 0.078151 |
| 2025-03-11 | 0.077772 |
| 2025-03-12 | 0.078049 |
| 2025-03-13 | 0.079002 |
| 2025-03-14 | 0.07842 |
| 2025-03-15 | 0.0783 |
| 2025-03-16 | 0.078294 |
| 2025-03-17 | 0.078174 |
| 2025-03-18 | 0.077824 |
| 2025-03-19 | 0.078018 |
| 2025-03-20 | 0.078684 |
| 2025-03-21 | 0.078029 |
| 2025-03-22 | 0.078284 |
| 2025-03-23 | 0.078556 |
| 2025-03-25 | 0.077084 |
| 2025-03-26 | 0.077631 |
| 2025-03-27 | 0.077556 |
| 2025-03-28 | 0.07743 |
| 2025-03-29 | 0.077684 |
| 2025-03-30 | 0.077313 |
| 2025-03-31 | 0.077443 |
| 2025-04-01 | 0.077545 |
| 2025-04-02 | 0.077081 |
| 2025-04-03 | 0.074684 |
| 2025-04-04 | 0.076805 |
| 2025-04-05 | 0.077723 |
| 2025-04-06 | 0.077545 |
| 2025-04-07 | 0.077984 |
| 2025-04-08 | 0.077386 |
| 2025-04-09 | 0.077649 |
| 2025-04-10 | 0.076665 |
| 2025-04-11 | 0.075627 |
| 2025-04-12 | 0.07551 |
| 2025-04-13 | 0.075362 |
| 2025-04-14 | 0.074688 |
| 2025-04-15 | 0.075407 |
| 2025-04-16 | 0.075752 |
| 2025-04-17 | 0.074903 |
| 2025-04-18 | 0.074289 |
| 2025-04-19 | 0.074348 |
| 2025-04-20 | 0.073976 |
| 2025-04-21 | 0.073591 |
| 2025-04-22 | 0.073332 |
| 2025-04-23 | 0.073976 |
| 2025-04-24 | 0.073965 |
| 2025-04-25 | 0.074817 |
| 2025-04-26 | 0.074839 |
| 2025-04-27 | 0.074899 |
| 2025-04-28 | 0.07483 |
| 2025-04-29 | 0.07469 |
| 2025-04-30 | 0.07465 |
| 2025-05-01 | 0.074978 |
| 2025-05-02 | 0.074419 |
| 2025-05-03 | 0.074632 |
| 2025-05-04 | 0.074561 |
| 2025-05-05 | 0.074468 |
| 2025-05-06 | 0.074336 |
| 2025-05-08 | 0.074691 |
| 2025-05-09 | 0.075123 |
| 2025-05-10 | 0.075066 |
| 2025-05-11 | 0.075104 |
| 2025-05-12 | 0.075858 |
| 2025-05-13 | 0.075453 |
| 2025-05-14 | 0.074822 |
| 2025-05-15 | 0.07529 |
| 2025-05-17 | 0.075689 |
| 2025-05-18 | 0.075447 |
| 2025-05-19 | 0.074718 |
| 2025-05-20 | 0.074759 |
| 2025-05-21 | 0.074247 |
| 2025-05-22 | 0.07409 |
| 2025-05-23 | 0.074199 |
| 2025-05-24 | 0.073763 |
| 2025-05-25 | 0.073585 |
| 2025-05-26 | 0.073838 |
| 2025-05-27 | 0.074138 |
| 2025-05-28 | 0.074347 |
| 2025-05-29 | 0.074546 |
| 2025-05-30 | 0.074195 |
| 2025-05-31 | 0.074271 |
| 2025-06-01 | 0.074112 |
| 2025-06-02 | 0.073681 |
| 2025-06-03 | 0.07433 |
| 2025-06-04 | 0.074382 |
| 2025-06-05 | 0.07409 |
| 2025-06-06 | 0.074237 |
| 2025-06-07 | 0.074532 |
| 2025-06-08 | 0.074425 |
| 2025-06-09 | 0.074332 |
| 2025-06-10 | 0.074053 |
| 2025-06-11 | 0.074279 |
| 2025-06-12 | 0.072919 |
| 2025-06-13 | 0.073637 |
| 2025-06-14 | 0.073236 |
| 2025-06-15 | 0.073339 |
| 2025-06-16 | 0.073384 |
| 2025-06-17 | 0.073134 |
| 2025-06-18 | 0.074039 |
| 2025-06-19 | 0.074565 |
| 2025-06-20 | 0.074678 |
| 2025-06-21 | 0.074798 |
| 2025-06-22 | 0.074891 |
| 2025-06-23 | 0.075252 |
| 2025-06-24 | 0.073696 |
| 2025-06-25 | 0.073721 |
| 2025-06-26 | 0.073335 |
| 2025-06-27 | 0.073469 |
| 2025-06-28 | 0.07329 |
| 2025-06-29 | 0.073258 |
| 2025-06-30 | 0.073616 |
| 2025-07-01 | 0.073051 |
| 2025-07-02 | 0.073713 |
| 2025-07-03 | 0.07394 |
| 2025-07-04 | 0.073892 |
| 2025-07-05 | 0.073998 |
| 2025-07-06 | 0.074001 |
| 2025-07-07 | 0.073688 |
| 2025-07-08 | 0.073807 |
| 2025-07-09 | 0.073787 |
| 2025-07-10 | 0.073781 |
| 2025-07-11 | 0.073752 |
| 2025-07-12 | 0.074011 |
| 2025-07-13 | 0.073957 |
| 2025-07-14 | 0.0742 |
| 2025-07-15 | 0.074713 |
| 2025-07-16 | 0.075303 |
| 2025-07-17 | 0.0756 |
| 2025-07-18 | 0.074877 |
| 2025-07-19 | 0.074726 |
| 2025-07-20 | 0.074754 |
| 2025-07-21 | 0.074324 |
| 2025-07-22 | 0.074297 |
| 2025-07-23 | 0.073655 |
| 2025-07-24 | 0.073766 |
| 2025-07-25 | 0.073714 |
| 2025-07-26 | 0.073873 |
| 2025-07-27 | 0.073564 |
| 2025-07-28 | 0.07416 |
| 2025-07-29 | 0.074811 |
| 2025-07-30 | 0.07475 |
| 2025-07-31 | 0.075343 |
| 2025-08-01 | 0.075936 |
| 2025-08-02 | 0.074636 |
| 2025-08-03 | 0.074676 |
| 2025-08-04 | 0.074969 |
| 2025-08-05 | 0.074875 |
| 2025-08-06 | 0.074608 |
| 2025-08-07 | 0.074496 |
| 2025-08-08 | 0.074202 |
| 2025-08-09 | 0.074164 |
| 2025-08-10 | 0.074207 |
| 2025-08-11 | 0.074539 |
| 2025-08-12 | 0.074528 |
| 2025-08-13 | 0.07362 |
| 2025-08-14 | 0.073942 |
| 2025-08-15 | 0.073913 |
| 2025-08-16 | 0.073921 |
| 2025-08-17 | 0.073882 |
| 2025-08-18 | 0.074069 |
| 2025-08-19 | 0.07386 |
| 2025-08-20 | 0.074169 |
| 2025-08-21 | 0.074271 |
| 2025-08-22 | 0.074399 |
| 2025-08-23 | 0.073534 |
| 2025-08-24 | 0.073483 |
| 2025-08-25 | 0.074223 |
| 2025-08-26 | 0.073921 |
| 2025-08-27 | 0.074175 |
| 2025-08-28 | 0.073335 |
| 2025-08-29 | 0.073331 |
| 2025-08-30 | 0.073133 |
| 2025-08-31 | 0.073199 |
| 2025-09-01 | 0.07286 |
| 2025-09-02 | 0.073004 |
| 2025-09-03 | 0.072972 |
| 2025-09-04 | 0.073284 |
| 2025-09-05 | 0.072686 |
| 2025-09-06 | 0.072609 |
| 2025-09-07 | 0.07263 |
| 2025-09-08 | 0.072619 |
| 2025-09-09 | 0.072353 |
| 2025-09-10 | 0.0721 |
| 2025-09-11 | 0.072529 |
| 2025-09-13 | 0.072238 |
| 2025-09-14 | 0.072178 |
| 2025-09-15 | 0.071743 |
| 2025-09-16 | 0.071563 |
| 2025-09-17 | 0.07183 |
| 2025-09-18 | 0.071991 |
| 2025-09-19 | 0.072913 |
| 2025-09-20 | 0.072782 |
| 2025-09-21 | 0.072806 |
| 2025-09-22 | 0.072544 |
| 2025-09-23 | 0.072024 |
| 2025-09-24 | 0.072556 |
| 2025-09-25 | 0.0728 |
| 2025-09-26 | 0.072946 |
| 2025-09-27 | 0.072743 |
| 2025-09-28 | 0.072916 |
| 2025-09-29 | 0.072974 |
| 2025-09-30 | 0.072806 |
| 2025-10-01 | 0.072717 |
| 2025-10-02 | 0.072255 |
| 2025-10-03 | 0.072495 |
| 2025-10-04 | 0.072446 |
| 2025-10-05 | 0.072569 |
| 2025-10-06 | 0.072755 |
| 2025-10-07 | 0.072851 |
| 2025-10-08 | 0.072909 |
| 2025-10-09 | 0.073164 |
| 2025-10-10 | 0.073626 |
| 2025-10-11 | 0.073805 |
| 2025-10-12 | 0.073587 |
| 2025-10-13 | 0.073853 |
| 2025-10-14 | 0.073886 |
| 2025-10-15 | 0.073643 |
| 2025-10-16 | 0.073174 |
| 2025-10-17 | 0.073242 |
| 2025-10-18 | 0.072965 |
| 2025-10-19 | 0.072953 |
| 2025-10-20 | 0.072911 |
| 2025-10-21 | 0.072893 |
| 2025-10-22 | 0.072872 |
| 2025-10-23 | 0.072982 |
| 2025-10-24 | 0.072807 |
| 2025-10-25 | 0.072766 |
| 2025-10-26 | 0.072678 |
| 2025-10-27 | 0.072714 |
| 2025-10-28 | 0.072511 |
| 2025-10-29 | 0.072478 |
| 2025-10-30 | 0.073309 |
| 2025-10-31 | 0.073164 |
| 2025-11-01 | 0.073478 |
| 2025-11-02 | 0.073469 |
| 2025-11-03 | 0.073548 |
| 2025-11-04 | 0.073984 |
| 2025-11-05 | 0.074193 |
| 2025-11-06 | 0.073733 |
| 2025-11-07 | 0.073962 |
| 2025-11-08 | 0.073762 |
| 2025-11-09 | 0.073777 |
| 2025-11-10 | 0.073478 |
| 2025-11-11 | 0.073364 |
| 2025-11-12 | 0.073137 |
| 2025-11-13 | 0.072872 |
| 2025-11-14 | 0.072965 |
| 2025-11-15 | 0.073137 |
| 2025-11-16 | 0.073085 |
| 2025-11-17 | 0.073152 |
| 2025-11-18 | 0.073353 |
| 2025-11-19 | 0.073164 |
| 2025-11-20 | 0.073488 |
| 2025-11-21 | 0.073814 |
| 2025-11-22 | 0.073579 |
| 2025-11-23 | 0.07372 |
| 2025-11-24 | 0.07371 |
| 2025-11-25 | 0.073801 |
| 2025-11-26 | 0.07368 |
| 2025-11-27 | 0.073145 |
| 2025-11-28 | 0.07307 |
| 2025-11-29 | 0.072863 |
| 2025-11-30 | 0.07299 |
| 2025-12-01 | 0.072841 |
| 2025-12-02 | 0.073165 |
| 2025-12-03 | 0.0726 |
| 2025-12-04 | 0.072647 |
| 2025-12-05 | 0.072731 |
| 2025-12-06 | 0.072695 |
| 2025-12-07 | 0.072705 |
| 2025-12-08 | 0.072652 |
| 2025-12-09 | 0.072476 |
| 2025-12-11 | 0.071662 |
| 2025-12-12 | 0.072056 |
| 2025-12-13 | 0.072061 |
| 2025-12-14 | 0.071971 |
| 2025-12-15 | 0.072064 |
| 2025-12-16 | 0.072074 |
| 2025-12-17 | 0.072306 |
| 2025-12-18 | 0.072171 |
| 2025-12-19 | 0.072194 |
| 2025-12-20 | 0.071937 |
| 2025-12-21 | 0.071876 |
| 2025-12-22 | 0.071718 |
| 2025-12-23 | 0.07143 |
| 2025-12-24 | 0.071168 |
| 2025-12-25 | 0.071156 |
| 2025-12-26 | 0.071108 |
| 2025-12-27 | 0.071038 |
| 2025-12-28 | 0.070996 |
| 2025-12-29 | 0.071294 |
| 2025-12-30 | 0.07139 |
| 2025-12-31 | 0.071257 |
| 2026-01-01 | 0.071398 |
| 2026-01-02 | 0.071472 |
| 2026-01-03 | 0.071436 |
| 2026-01-04 | 0.071461 |
| 2026-01-05 | 0.071578 |
| 2026-01-06 | 0.071437 |
| 2026-01-07 | 0.071171 |
| 2026-01-08 | 0.071449 |
| 2026-01-09 | 0.071424 |
| 2026-01-10 | 0.071401 |
| 2026-01-11 | 0.071367 |
| 2026-01-12 | 0.071008 |
| 2026-01-13 | 0.071347 |
| 2026-01-14 | 0.071291 |
| 2026-01-15 | 0.071315 |
| 2026-01-16 | 0.071457 |
| 2026-01-17 | 0.071488 |
| 2026-01-18 | 0.071579 |
| 2026-01-19 | 0.071521 |
| 2026-01-20 | 0.070835 |
| 2026-01-21 | 0.070372 |
| 2026-01-22 | 0.07007 |
| 2026-01-23 | 0.069785 |
| 2026-01-24 | 0.069418 |
| 2026-01-25 | 0.06929 |
| 2026-01-26 | 0.070041 |
| 2026-01-27 | 0.068822 |
| 2026-01-28 | 0.06851 |
| 2026-01-29 | 0.068427 |
| 2026-01-30 | 0.068357 |
| 2026-01-31 | 0.069178 |
| 2026-02-01 | 0.069122 |
| 2026-02-02 | 0.068974 |
| 2026-02-03 | 0.069021 |
| 2026-02-04 | 0.069549 |
| 2026-02-05 | 0.069853 |
| 2026-02-06 | 0.070118 |
| 2026-02-07 | 0.070154 |
| 2026-02-08 | 0.069918 |
| 2026-02-09 | 0.069596 |
| 2026-02-10 | 0.069308 |
| 2026-02-11 | 0.06883 |
| 2026-02-12 | 0.068831 |
| 2026-02-13 | 0.069342 |
| 2026-02-14 | 0.069144 |
| 2026-02-15 | 0.069214 |
| 2026-02-16 | 0.069513 |
| 2026-02-17 | 0.069756 |
| 2026-02-18 | 0.069531 |
| 2026-02-19 | 0.070433 |
| 2026-02-20 | 0.070245 |
| 2026-02-21 | 0.07024 |
| 2026-02-22 | 0.070263 |
| 2026-02-23 | 0.070629 |
| 2026-02-24 | 0.070459 |
| 2026-02-25 | 0.070228 |
| 2026-02-26 | 0.070234 |
| 2026-02-27 | 0.070025 |
| 2026-02-28 | 0.070056 |
| 2026-03-01 | 0.070136 |
| 2026-03-02 | 0.07094 |
| 2026-03-03 | 0.071442 |
| 2026-03-04 | 0.070959 |
| 2026-03-05 | 0.071185 |
| 2026-03-06 | 0.071576 |
| 2026-03-07 | 0.071094 |
| 2026-03-08 | 0.071439 |
| 2026-03-09 | 0.071925 |
| 2026-03-10 | 0.070636 |
| 2026-03-11 | 0.071161 |
| 2026-03-12 | 0.071549 |
| 2026-03-13 | 0.072418 |
| 2026-03-14 | 0.073345 |
| 2026-03-15 | 0.07323 |
| 2026-03-16 | 0.072476 |
| 2026-03-17 | 0.07177 |
| 2026-03-18 | 0.072428 |
| 2026-03-19 | 0.072293 |
| 2026-03-20 | 0.07238 |
| 2026-03-21 | 0.072098 |
| 2026-03-22 | 0.072114 |
| 2026-03-23 | 0.072017 |
| 2026-03-24 | 0.072286 |
| 2026-03-25 | 0.071789 |
| 2026-03-26 | 0.072314 |
| 2026-03-27 | 0.072821 |
| 2026-03-28 | 0.072928 |
| 2026-03-29 | 0.072898 |
| 2026-03-30 | 0.073122 |
| 2026-03-31 | 0.073206 |
| 2026-04-01 | 0.072178 |
| 2026-04-02 | 0.072987 |
| 2026-04-03 | 0.072898 |
| 2026-04-04 | 0.073056 |
| 2026-04-05 | 0.07288 |
| 2026-04-06 | 0.072729 |
| 2026-04-07 | 0.073104 |
| 2026-04-08 | 0.070829 |
| 2026-04-09 | 0.071945 |
| 2026-04-10 | 0.071588 |
| 2026-04-11 | 0.071791 |
| 2026-04-12 | 0.07209 |
| 2026-04-13 | 0.072147 |
| 2026-04-14 | 0.070705 |
| 2026-04-15 | 0.071167 |
| 2026-04-16 | 0.071156 |
| 2026-04-17 | 0.070855 |
| 2026-04-18 | 0.070984 |
| 2026-04-19 | 0.071108 |
| 2026-04-20 | 0.070857 |
| 2026-04-21 | 0.070832 |
| 2026-04-22 | 0.071053 |
| 2026-04-23 | 0.071131 |
| 2026-04-24 | 0.071447 |
| 2026-04-25 | 0.071292 |
| 2026-04-26 | 0.071538 |
| 2026-04-27 | 0.071132 |
| 2026-04-28 | 0.071744 |
| 2026-04-29 | 0.071734 |
| 2026-04-30 | 0.071839 |
| 2026-05-01 | 0.071449 |
| 2026-05-02 | 0.07134 |
| 2026-05-03 | 0.071296 |
| 2026-05-04 | 0.071704 |
| 2026-05-05 | 0.071806 |
| 2026-05-06 | 0.071466 |
| 2026-05-07 | 0.071196 |
| 2026-05-08 | 0.071174 |
| 2026-05-09 | 0.071339 |
| 2026-05-10 | 0.071634 |
| 2026-05-11 | 0.071748 |
| 2026-05-12 | 0.071842 |
| 2026-05-14 | 0.072201 |
| 2026-05-15 | 0.073071 |
| 2026-05-16 | 0.073023 |
| 2026-05-17 | 0.072866 |
| 2026-05-18 | 0.072726 |
| 2026-05-19 | 0.072596 |
| 2026-05-20 | 0.072472 |
| 2026-05-21 | 0.072344 |
| 2026-05-23 | 0.072281 |
| 2026-05-24 | 0.071955 |
| 2026-05-25 | 0.071524 |
| 2026-05-26 | 0.071855 |
| 2026-05-27 | 0.071546 |
| 2026-05-28 | 0.071818 |
| 2026-05-29 | 0.071642 |
| 2026-05-30 | 0.071396 |
| 2026-05-31 | 0.071487 |
| 2026-06-01 | 0.071565 |
| 2026-06-02 | 0.071656 |
| 2026-06-03 | 0.072403 |
| 2026-06-04 | 0.072244 |
| 2026-06-05 | 0.072152 |
| 2026-06-06 | 0.073186 |
| 2026-06-09 | 0.072711 |
| 2026-06-10 | 0.073448 |
| 2026-06-11 | 0.073599 |
| 2026-06-12 | 0.072924 |
| 2026-06-13 | 0.072908 |
| 2026-06-14 | 0.072687 |
| 2026-06-15 | 0.0725 |
| 2026-06-16 | 0.072616 |
| 2026-06-17 | 0.072582 |
| 2026-06-18 | 0.073995 |
| 2026-06-19 | 0.073922 |
| 2026-06-20 | 0.074092 |
| 2026-06-21 | 0.074045 |
| 2026-06-22 | 0.074199 |
| 2026-06-23 | 0.07502 |
| 2026-06-24 | 0.075534 |
| 2026-06-25 | 0.075366 |
| 2026-06-26 | 0.075006 |
| 2026-06-27 | 0.075177 |
| 2026-06-28 | 0.075182 |
| 2026-06-29 | 0.075067 |
| 2026-06-30 | 0.075195 |
| 2026-07-01 | 0.07528 |
| 2026-07-02 | 0.075169 |
| 2026-07-03 | 0.074539 |
| 2026-07-04 | 0.074665 |
| 2026-07-05 | 0.074609 |
| 2026-07-06 | 0.074634 |
| 2026-07-07 | 0.074705 |
| 2026-07-08 | 0.075012 |
| 2026-07-09 | 0.074845 |
| 2026-07-10 | 0.074556 |
| 2026-07-11 | 0.074794 |
| 2026-07-12 | 0.07491 |
| 2026-07-13 | 0.074659 |
| 2026-07-14 | 0.074884 |
| 2026-07-15 | 0.074916 |
| 2026-07-16 | 0.07439 |
| 2026-07-17 | 0.074682 |
| 2026-07-18 | 0.074624 |
| 2026-07-19 | 0.074706 |
| 2026-07-20 | 0.074794 |
| 2026-07-21 | 0.074848 |
| 2026-07-22 | 0.075105 |
| 2026-07-23 | 0.07524 |
| 2026-07-24 | 0.075036 |
| 2026-07-25 | 0.075005 |
| 2026-07-26 | 0.074941 |
| 2026-07-27 | 0.074905 |
| 2026-07-28 | 0.075124 |
| 2026-07-29 | 0.07499 |
| 2026-07-30 | 0.074158 |
| 2026-07-31 | 0.07394 |
| 2026-08-01 | 0.073793 |
| 2026-08-02 | 0.073503 |
| 2026-08-03 | 0.07375 |
| 2026-08-04 | 0.073783 |
| 2026-08-05 | 0.073341 |
| 2026-08-06 | 0.07316 |
| 2026-08-07 | 0.073345 |
| 2026-08-08 | 0.073412 |
| 2026-08-09 | 0.073242 |
| 2026-08-10 | 0.073584 |
| 2026-08-11 | 0.073436 |
| 2026-08-12 | 0.073644 |
| 2026-08-13 | 0.073959 |
| 2026-08-14 | 0.073562 |
| 2026-08-15 | 0.073702 |
| 2026-08-16 | 0.073687 |
| 2026-08-17 | 0.073402 |
| 2026-08-18 | 0.073632 |
| 2026-08-20 | 0.073329 |
| 2026-08-21 | 0.073057 |
| 2026-08-22 | 0.073194 |
| 2026-08-23 | 0.073167 |
| 2026-08-24 | 0.073387 |
| 2026-08-25 | 0.073329 |
| 2026-08-26 | 0.073357 |
| 2026-08-27 | 0.073551 |
| 2026-08-28 | 0.073579 |
| 2026-08-29 | 0.074217 |
| 2026-08-30 | 0.074242 |
| 2026-08-31 | 0.073826 |
| 2026-09-01 | 0.074043 |
| 2026-09-02 | 0.07445 |
| 2026-09-03 | 0.073999 |
| 2026-09-04 | 0.073791 |
| 2026-09-05 | 0.073929 |
| 2026-09-06 | 0.073963 |
| 2026-09-07 | 0.074204 |
| 2026-09-08 | 0.074188 |
| 2026-09-09 | 0.073931 |
| 2026-09-10 | 0.074491 |
| 2026-09-11 | 0.074905 |
| 2026-09-12 | 0.074935 |
| 2026-09-13 | 0.074849 |
| 2026-09-14 | 0.075447 |
| 2026-09-15 | 0.075469 |
| 2026-09-16 | 0.075465 |
| 2026-09-17 | 0.07577 |
| 2026-09-18 | 0.075961 |
| 2026-09-19 | 0.075918 |
| 2026-09-20 | 0.075847 |
| 2026-09-21 | 0.075787 |
| 2026-09-22 | 0.075747 |
| 2026-09-23 | 0.076303 |
| 2026-09-24 | 0.07652 |
| 2026-09-25 | 0.076432 |
| 2026-09-26 | 0.076542 |
| 2026-09-27 | 0.076558 |
| 2026-09-28 | 0.076712 |
| 2026-09-30 | 0.076917 |
| 2026-10-02 | 0.077609 |
| 2026-10-03 | 0.07811 |
| 2026-10-05 | 0.077981 |
| 2026-10-06 | 0.076855 |
| 2026-10-07 | 0.077302 |
| 2026-10-08 | 0.077052 |
| 2026-10-09 | 0.076746 |
| 2026-10-10 | 0.077024 |
| 2026-10-11 | 0.077079 |
| 2026-10-12 | 0.077181 |
| 2026-10-13 | 0.076953 |
| 2026-10-14 | 0.076857 |
| 2026-10-15 | 0.076827 |
| 2026-10-16 | 0.076284 |
| 2026-10-17 | 0.076401 |
| 2026-10-18 | 0.076485 |
| 2026-10-19 | 0.076097 |
| 2026-10-20 | 0.076338 |
| 2026-10-21 | 0.076087 |
| 2026-10-22 | 0.076377 |
| 2026-10-23 | 0.076325 |
High
0.08698
Low
0.06836
Average
0.07553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KES/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
KES/SEK API questions
How do I get the KES/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KES¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KES/SEK rate in rates.SEK.
How far back does KES/SEK historical data go?
Daily KES/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KES/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.